Neutron Historical Data

NTRN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0505
+1.62%
$ 7.67 million $ 1.07 million
Oct 27, 3 PM $ 0.0497
+1.29%
$ 7.55 million $ 1.07 million
Oct 27, 2 PM $ 0.0491
-0.59%
$ 7.45 million $ 1.05 million
Oct 27, 1 PM $ 0.0493
-0.74%
$ 7.49 million $ 1.03 million
Oct 27, 12 PM $ 0.0497
-1.37%
$ 7.55 million $ 870,723
Oct 27, 11 AM $ 0.0504
-0.10%
$ 7.65 million $ 810,881
Oct 27, 10 AM $ 0.0505
-0.17%
$ 7.66 million $ 854,660
Oct 27, 9 AM $ 0.0505
-0.63%
$ 7.67 million $ 865,510
Oct 27, 8 AM $ 0.0508
-0.14%
$ 7.72 million $ 970,015
Oct 27, 7 AM $ 0.0509
-1.33%
$ 7.73 million $ 896,434
Oct 27, 6 AM $ 0.0516
-0.37%
$ 7.85 million $ 871,409
Oct 27, 5 AM $ 0.0518
+0.28%
$ 7.86 million $ 846,204
Oct 27, 4 AM $ 0.0516
+0.44%
$ 7.84 million $ 823,501
Oct 27, 3 AM $ 0.0514
-0.29%
$ 7.81 million $ 823,293
Oct 27, 2 AM $ 0.0516
-0.03%
$ 7.83 million $ 744,976
Oct 27, 1 AM $ 0.0516
+0.82%
$ 7.84 million $ 750,968
Oct 27, 12 AM $ 0.0511
+0.01%
$ 7.77 million $ 751,626
Oct 26, 11 PM $ 0.0511
+0.15%
$ 7.77 million $ 762,517
Oct 26, 10 PM $ 0.0511
+1.34%
$ 7.76 million $ 761,721
Oct 26, 9 PM $ 0.0504
+0.55%
$ 7.66 million $ 702,025
Oct 26, 8 PM $ 0.0501
-0.36%
$ 7.61 million $ 696,245
Oct 26, 7 PM $ 0.0503
-0.47%
$ 7.65 million $ 697,831
Oct 26, 6 PM $ 0.0505
+0.15%
$ 7.68 million $ 699,325
Oct 26, 5 PM $ 0.0505
-0.13%
$ 7.66 million $ 710,914
Oct 26, 4 PM $ 0.0505
-0.63%
$ 7.67 million $ 707,268
Oct 26, 3 PM $ 0.0509
+0.35%
$ 7.73 million $ 720,435
Oct 26, 2 PM $ 0.0507
-0.35%
$ 7.7 million $ 713,534
Oct 26, 1 PM $ 0.0509
+0.21%
$ 7.73 million $ 704,969
Oct 26, 12 PM $ 0.0508
+0.22%
$ 7.72 million $ 705,069
Oct 26, 11 AM $ 0.0507
+0.46%
$ 7.7 million $ 687,759
Oct 26, 10 AM $ 0.0505
-0.27%
$ 7.67 million $ 593,934
Oct 26, 9 AM $ 0.0506
+1.44%
$ 7.68 million $ 585,544
Oct 26, 8 AM $ 0.0499
+0.14%
$ 7.57 million $ 475,552
Oct 26, 7 AM $ 0.0498
+0.64%
$ 7.56 million $ 479,591
Oct 26, 6 AM $ 0.0495
+0.10%
$ 7.52 million $ 482,698
Oct 26, 5 AM $ 0.0494
+0.44%
$ 7.51 million $ 486,961
Oct 26, 4 AM $ 0.0492
+0.03%
$ 7.48 million $ 500,105
Oct 26, 3 AM $ 0.0492
+0.16%
$ 7.47 million $ 514,081
Oct 26, 2 AM $ 0.0491
+0.02%
$ 7.46 million $ 510,784
Oct 26, 1 AM $ 0.0491
-0.96%
$ 7.46 million $ 500,896
Oct 26, 12 AM $ 0.0496
-0.26%
$ 7.53 million $ 499,053
Oct 25, 11 PM $ 0.0497
-0.33%
$ 7.56 million $ 499,628
Oct 25, 10 PM $ 0.0499
+0.17%
$ 7.58 million $ 497,255
Oct 25, 9 PM $ 0.0498
-0.06%
$ 7.57 million $ 498,341
Oct 25, 8 PM $ 0.0498
-0.09%
$ 7.57 million $ 502,276
Oct 25, 7 PM $ 0.0498
+0.10%
$ 7.57 million $ 622,673
Oct 25, 6 PM $ 0.0498
+0.51%
$ 7.56 million $ 632,899
Oct 25, 5 PM $ 0.0495
+0.21%
$ 7.52 million $ 634,427
Oct 25, 4 PM $ 0.0494
-0.37%
$ 7.51 million $ 630,606
Oct 25, 3 PM $ 0.0496
-0.03%
$ 7.54 million $ 613,277