Neutron Historical Data

NTRN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0496
-0.03%
$ 7.54 million $ 613,277
Oct 25, 2 PM $ 0.0496
+0.30%
$ 7.54 million $ 613,931
Oct 25, 1 PM $ 0.0495
+0.01%
$ 7.51 million $ 610,177
Oct 25, 12 PM $ 0.0495
+0.57%
$ 7.51 million $ 616,759
Oct 25, 11 AM $ 0.0492
+0.33%
$ 7.47 million $ 656,538
Oct 25, 10 AM $ 0.049
-0.06%
$ 7.45 million $ 682,991
Oct 25, 9 AM $ 0.049
-1.12%
$ 7.45 million $ 671,239
Oct 25, 8 AM $ 0.0496
+1.23%
$ 7.53 million $ 676,949
Oct 25, 7 AM $ 0.049
+0.02%
$ 7.44 million $ 714,492
Oct 25, 6 AM $ 0.049
-0.30%
$ 7.44 million $ 705,615
Oct 25, 5 AM $ 0.0491
-0.52%
$ 7.46 million $ 689,417
Oct 25, 4 AM $ 0.0494
+0.12%
$ 7.5 million $ 678,299
Oct 25, 3 AM $ 0.0494
-0.81%
$ 7.5 million $ 711,156
Oct 25, 2 AM $ 0.0498
+0.57%
$ 7.56 million $ 719,443
Oct 25, 1 AM $ 0.0495
-0.26%
$ 7.52 million $ 720,213
Oct 25, 12 AM $ 0.0497
-0.03%
$ 7.54 million $ 720,056
Oct 24, 11 PM $ 0.0497
-0.04%
$ 7.55 million $ 717,242
Oct 24, 10 PM $ 0.0497
+0.12%
$ 7.55 million $ 712,029
Oct 24, 9 PM $ 0.0496
-0.06%
$ 7.54 million $ 709,655
Oct 24, 8 PM $ 0.0497
+0.52%
$ 7.54 million $ 712,463
Oct 24, 7 PM $ 0.0494
+0.27%
$ 7.51 million $ 720,250
Oct 24, 6 PM $ 0.0493
+0.26%
$ 7.49 million $ 730,719
Oct 24, 5 PM $ 0.0491
+0.56%
$ 7.47 million $ 737,680
Oct 24, 4 PM $ 0.0489
-0.07%
$ 7.42 million $ 826,830
Oct 24, 3 PM $ 0.0489
-0.29%
$ 7.43 million $ 844,195
Oct 24, 2 PM $ 0.049
-0.90%
$ 7.45 million $ 859,775
Oct 24, 1 PM $ 0.0495
-0.45%
$ 7.52 million $ 869,426
Oct 24, 12 PM $ 0.0497
+0.69%
$ 7.55 million $ 895,219
Oct 24, 11 AM $ 0.0494
-0.49%
$ 7.5 million $ 895,080
Oct 24, 10 AM $ 0.0496
-0.59%
$ 7.53 million $ 912,270
Oct 24, 9 AM $ 0.0499
-0.30%
$ 7.57 million $ 924,524
Oct 24, 8 AM $ 0.05
-0.32%
$ 7.6 million $ 902,893
Oct 24, 7 AM $ 0.0502
-0.36%
$ 7.62 million $ 868,987
Oct 24, 6 AM $ 0.0504
+0.43%
$ 7.65 million $ 906,271
Oct 24, 5 AM $ 0.0501
+0.09%
$ 7.61 million $ 949,497
Oct 24, 4 AM $ 0.0501
+1.37%
$ 7.61 million $ 963,205
Oct 24, 3 AM $ 0.0495
-0.09%
$ 7.51 million $ 922,500
Oct 24, 2 AM $ 0.0495
+0.37%
$ 7.52 million $ 931,348
Oct 24, 1 AM $ 0.0493
-0.44%
$ 7.5 million $ 938,609
Oct 24, 12 AM $ 0.0495
+0.51%
$ 7.54 million $ 945,927
Oct 23, 11 PM $ 0.0493
+0.51%
$ 7.48 million $ 946,379
Oct 23, 10 PM $ 0.049
+0.13%
$ 7.45 million $ 971,508
Oct 23, 9 PM $ 0.049
+0.25%
$ 7.44 million $ 994,357
Oct 23, 8 PM $ 0.0489
-1.26%
$ 7.44 million $ 1.13 million
Oct 23, 7 PM $ 0.0495
-0.47%
$ 7.53 million $ 1.17 million
Oct 23, 6 PM $ 0.0498
-0.56%
$ 7.56 million $ 1.22 million
Oct 23, 5 PM $ 0.0501
-0.38%
$ 7.6 million $ 1.23 million
Oct 23, 4 PM $ 0.0503
+1.21%
$ 7.63 million $ 1.19 million
Oct 23, 3 PM $ 0.0497
+0.62%
$ 7.55 million $ 1.26 million
Oct 23, 2 PM $ 0.0494
-0.14%
$ 7.49 million $ 1.27 million