Neutron Historical Data

NTRN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0497
+0.62%
$ 7.55 million $ 1.26 million
Oct 23, 2 PM $ 0.0494
-0.14%
$ 7.49 million $ 1.27 million
Oct 23, 1 PM $ 0.0494
+0.72%
$ 7.5 million $ 1.34 million
Oct 23, 12 PM $ 0.0491
-0.05%
$ 7.45 million $ 1.39 million
Oct 23, 11 AM $ 0.0491
-1.05%
$ 7.45 million $ 1.37 million
Oct 23, 10 AM $ 0.0496
-0.75%
$ 7.54 million $ 1.36 million
Oct 23, 9 AM $ 0.05
+0.52%
$ 7.6 million $ 1.42 million
Oct 23, 8 AM $ 0.0498
-0.51%
$ 7.56 million $ 1.47 million
Oct 23, 7 AM $ 0.05
+0.49%
$ 7.59 million $ 1.48 million
Oct 23, 6 AM $ 0.0497
+1.28%
$ 7.55 million $ 1.46 million
Oct 23, 5 AM $ 0.0491
+0.35%
$ 7.46 million $ 1.45 million
Oct 23, 4 AM $ 0.049
+0.51%
$ 7.43 million $ 1.51 million
Oct 23, 3 AM $ 0.0487
-0.06%
$ 7.4 million $ 1.51 million
Oct 23, 2 AM $ 0.0488
+0.98%
$ 7.41 million $ 1.51 million
Oct 23, 1 AM $ 0.0482
-0.29%
$ 7.33 million $ 1.5 million
Oct 23, 12 AM $ 0.0484
+0.40%
$ 7.35 million $ 1.5 million
Oct 22, 11 PM $ 0.0482
+1.89%
$ 7.32 million $ 1.54 million
Oct 22, 10 PM $ 0.0473
-0.29%
$ 7.18 million $ 1.58 million
Oct 22, 9 PM $ 0.0475
-1.67%
$ 7.21 million $ 1.61 million
Oct 22, 8 PM $ 0.0483
-1.77%
$ 7.33 million $ 1.49 million
Oct 22, 7 PM $ 0.0491
+0.52%
$ 7.46 million $ 1.47 million
Oct 22, 6 PM $ 0.0489
-0.29%
$ 7.43 million $ 1.4 million
Oct 22, 5 PM $ 0.049
-1.42%
$ 7.44 million $ 1.4 million
Oct 22, 4 PM $ 0.0497
-1.21%
$ 7.56 million $ 1.41 million
Oct 22, 3 PM $ 0.0503
-0.38%
$ 7.65 million $ 1.36 million
Oct 22, 2 PM $ 0.0505
-0.82%
$ 7.68 million $ 1.4 million
Oct 22, 1 PM $ 0.0509
+1.05%
$ 7.74 million $ 1.4 million
Oct 22, 12 PM $ 0.0504
+0.54%
$ 7.66 million $ 1.36 million
Oct 22, 11 AM $ 0.0501
+1.38%
$ 7.61 million $ 1.51 million
Oct 22, 10 AM $ 0.0495
-1.03%
$ 7.51 million $ 1.52 million
Oct 22, 9 AM $ 0.0499
-0.69%
$ 7.59 million $ 1.47 million
Oct 22, 8 AM $ 0.0503
-0.43%
$ 7.64 million $ 1.42 million
Oct 22, 7 AM $ 0.0505
+0.55%
$ 7.68 million $ 1.41 million
Oct 22, 6 AM $ 0.0502
-0.14%
$ 7.63 million $ 1.39 million
Oct 22, 5 AM $ 0.0503
-1.40%
$ 7.64 million $ 1.36 million
Oct 22, 4 AM $ 0.051
+0.72%
$ 7.75 million $ 1.3 million
Oct 22, 3 AM $ 0.0506
-0.35%
$ 7.69 million $ 1.33 million
Oct 22, 2 AM $ 0.0508
+0.04%
$ 7.72 million $ 1.34 million
Oct 22, 1 AM $ 0.0508
+0.45%
$ 7.72 million $ 1.36 million
Oct 22, 12 AM $ 0.0506
+0.19%
$ 7.69 million $ 1.36 million
Oct 21, 11 PM $ 0.0505
-2.08%
$ 7.67 million $ 1.31 million
Oct 21, 10 PM $ 0.0516
-2.17%
$ 7.84 million $ 1.25 million
Oct 21, 9 PM $ 0.0527
-0.24%
$ 8.01 million $ 1.22 million
Oct 21, 8 PM $ 0.0529
-1.28%
$ 8.03 million $ 1.24 million
Oct 21, 7 PM $ 0.0536
+0.25%
$ 8.13 million $ 1.25 million
Oct 21, 6 PM $ 0.0534
-0.28%
$ 8.12 million $ 1.27 million
Oct 21, 5 PM $ 0.0536
+0.15%
$ 8.14 million $ 1.24 million
Oct 21, 4 PM $ 0.0535
-0.93%
$ 8.14 million $ 1.23 million
Oct 21, 3 PM $ 0.054
+1.13%
$ 8.2 million $ 1.31 million
Oct 21, 2 PM $ 0.0534
+3.62%
$ 8.11 million $ 1.28 million