Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.119
+8.93%
$18.58 million $21.05 million
Aug 26, 2025 $0.11
+5.81%
$16.55 million $50.86 million
Aug 25, 2025 $0.103
-3.55%
$15.77 million $18.94 million
Aug 24, 2025 $0.108
+7.85%
$16.21 million $22.09 million
Aug 23, 2025 $0.101
+0.68%
$15.24 million $6.68 million
Aug 22, 2025 $0.0997
+10.76%
$15.19 million $2.76 million
Aug 21, 2025 $0.0909
-2.38%
$13.67 million $1.33 million
Aug 20, 2025 $0.094
+8.42%
$14.15 million $1.72 million
Aug 19, 2025 $0.0881
-3.49%
$13.16 million $1.85 million
Aug 18, 2025 $0.0913
-4.34%
$13.86 million $1.48 million
Aug 17, 2025 $0.0954
+0.32%
$14.5 million $1.31 million
Aug 16, 2025 $0.0951
+4.95%
$14.44 million $2.6 million
Aug 15, 2025 $0.0905
-1.64%
$13.75 million $1.76 million
Aug 14, 2025 $0.0921
-11.89%
$13.98 million $4.06 million
Aug 13, 2025 $0.104
+6.20%
$15.87 million $7.1 million
Aug 12, 2025 $0.0984
+13.97%
$14.95 million $10.57 million
Aug 11, 2025 $0.0863
-7.74%
$13.11 million $2.02 million
Aug 10, 2025 $0.0936
-0.72%
$14.21 million $1.63 million
Aug 9, 2025 $0.0943
+2.17%
$14.32 million $1.28 million
Aug 8, 2025 $0.0923
-0.48%
$14.01 million $1.51 million
Aug 7, 2025 $0.0927
+4.48%
$14.08 million $1.44 million
Aug 6, 2025 $0.0887
+3.10%
$13.47 million $2.22 million
Aug 5, 2025 $0.086
-6.21%
$13.07 million $2.08 million
Aug 4, 2025 $0.0917
+4.39%
$13.94 million $1.56 million
Aug 3, 2025 $0.0881
+4.04%
$13.35 million $1.48 million
Aug 2, 2025 $0.0849
-2.70%
$12.87 million $1.99 million
Aug 1, 2025 $0.0863
-3.17%
$13.26 million $3.01 million
Jul 31, 2025 $0.0891
-5.89%
$13.54 million $2.1 million
Jul 30, 2025 $0.0947
-1.89%
$14.38 million $2.38 million
Jul 29, 2025 $0.0965
-1.02%
$14.65 million $2.68 million
Jul 28, 2025 $0.0974
-8.23%
$14.8 million $2.96 million
Jul 27, 2025 $0.106
+3.46%
$16.13 million $3.21 million
Jul 26, 2025 $0.103
-1.70%
$15.6 million $1.49 million
Jul 25, 2025 $0.104
+2.90%
$15.87 million $3.35 million
Jul 24, 2025 $0.101
-1.45%
$15.41 million $2.8 million
Jul 23, 2025 $0.103
-11.16%
$15.64 million $4.88 million
Jul 22, 2025 $0.116
+0.20%
$17.61 million $4.65 million
Jul 21, 2025 $0.116
-0.43%
$17.58 million $3.6 million
Jul 20, 2025 $0.116
+3.86%
$17.65 million $3.01 million
Jul 19, 2025 $0.112
+2.83%
$17 million $2.62 million
Jul 18, 2025 $0.109
-0.88%
$16.53 million $3.74 million
Jul 17, 2025 $0.11
-1.02%
$16.68 million $3.1 million
Jul 16, 2025 $0.111
+0.57%
$16.85 million $3.9 million
Jul 15, 2025 $0.11
+5.42%
$16.76 million $3.83 million
Jul 14, 2025 $0.105
-0.60%
$15.9 million $3.98 million
Jul 13, 2025 $0.105
+2.02%
$15.99 million $3.36 million
Jul 12, 2025 $0.103
-0.12%
$15.68 million $2.85 million
Jul 11, 2025 $0.103
+1.89%
$15.7 million $8.94 million
Jul 10, 2025 $0.0965
+3.80%
$14.66 million $2.03 million
Jul 9, 2025 $0.093
+5.99%
$14.12 million $2.1 million