Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00136
-2.72%
$ 207,257 $ 149,531
May 27, 9 AM $ 0.0014
+2.71%
$ 213,041 $ 150,813
May 27, 8 AM $ 0.00137
+0.20%
$ 207,410 $ 150,808
May 27, 7 AM $ 0.00136
+0.04%
$ 206,993 $ 150,897
May 27, 6 AM $ 0.00136
-0.04%
$ 206,905 $ 152,329
May 27, 5 AM $ 0.00136
+0.19%
$ 206,985 $ 152,734
May 27, 4 AM $ 0.00136
-0.06%
$ 206,586 $ 154,017
May 27, 3 AM $ 0.00136
-0.09%
$ 206,708 $ 152,145
May 27, 2 AM $ 0.00136
-0.07%
$ 206,903 $ 146,947
May 27, 1 AM $ 0.00136
-4.52%
$ 207,054 $ 150,134
May 27, 12 AM $ 0.00143
+0.06%
$ 216,858 $ 151,144
May 26, 11 PM $ 0.00143
+3.63%
$ 216,835 $ 151,740
May 26, 10 PM $ 0.00138
+1.27%
$ 209,231 $ 150,390
May 26, 9 PM $ 0.00136
-1.39%
$ 206,612 $ 148,116
May 26, 8 PM $ 0.00138
-0.96%
$ 209,529 $ 147,527
May 26, 7 PM $ 0.00139
+2.49%
$ 211,565 $ 147,566
May 26, 6 PM $ 0.00136
-1.87%
$ 206,433 $ 142,469
May 26, 5 PM $ 0.00138
+3.43%
$ 210,370 $ 143,188
May 26, 4 PM $ 0.00131
+1.31%
$ 198,638 $ 138,385
May 26, 3 PM $ 0.00129
+0.05%
$ 196,064 $ 139,333
May 26, 2 PM $ 0.00129
-0.13%
$ 195,957 $ 141,222
May 26, 1 PM $ 0.00129
-0.55%
$ 196,216 $ 140,540
May 26, 12 PM $ 0.0013
-0.04%
$ 197,300 $ 141,244
May 26, 11 AM $ 0.0013
+0.08%
$ 197,382 $ 141,682
May 26, 10 AM $ 0.0013
-0.12%
$ 197,224 $ 140,427
May 26, 9 AM $ 0.0013
+0.61%
$ 197,458 $ 139,335
May 26, 8 AM $ 0.00129
-0.57%
$ 196,446 $ 137,870
May 26, 7 AM $ 0.0013
+1.14%
$ 197,611 $ 138,981
May 26, 6 AM $ 0.00129
+0.19%
$ 195,441 $ 134,804
May 26, 5 AM $ 0.00128
-0.21%
$ 195,124 $ 133,926
May 26, 4 AM $ 0.00129
+0.12%
$ 195,536 $ 134,664
May 26, 3 AM $ 0.00128
-0.03%
$ 195,189 $ 135,399
May 26, 2 AM $ 0.00129
+0.48%
$ 195,436 $ 135,706
May 26, 1 AM $ 0.00128
-0.36%
$ 194,496 $ 136,833
May 26, 12 AM $ 0.00129
+0.02%
$ 195,208 $ 137,856
May 25, 11 PM $ 0.00128
+0.08%
$ 195,178 $ 137,666
May 25, 10 PM $ 0.00128
-0.33%
$ 195,015 $ 137,557
May 25, 9 PM $ 0.00129
+0.35%
$ 195,658 $ 137,744
May 25, 8 PM $ 0.00128
-0.16%
$ 194,971 $ 138,778
May 25, 7 PM $ 0.00129
-0.22%
$ 195,286 $ 139,449
May 25, 6 PM $ 0.00129
-0.29%
$ 195,714 $ 139,534
May 25, 5 PM $ 0.00129
+0.72%
$ 196,276 $ 138,793
May 25, 4 PM $ 0.00128
-4.82%
$ 194,879 $ 138,275
May 25, 3 PM $ 0.00135
+5.20%
$ 204,747 $ 142,686
May 25, 2 PM $ 0.00128
-1.70%
$ 194,632 $ 139,587
May 25, 1 PM $ 0.0013
+1.03%
$ 197,994 $ 141,233
May 25, 12 PM $ 0.00129
+0.53%
$ 195,973 $ 140,132
May 25, 11 AM $ 0.00128
+0.37%
$ 194,940 $ 140,646
May 25, 10 AM $ 0.00128
+0.05%
$ 194,215 $ 144,237
May 25, 9 AM $ 0.00128
-1.19%
$ 194,110 $ 144,327