Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.000278
-0.27%
$42,290 $259
Sep 15, 8 AM $0.000279
+0.53%
$42,431 $260
Sep 15, 7 AM $0.000278
+4.77%
$42,215 $259
Sep 15, 6 AM $0.000255
-10.68%
$38,767 $250
Sep 15, 5 AM $0.000285
+2.00%
$43,313 $230
Sep 15, 4 AM $0.000279
-0.05%
$42,430 $189
Sep 15, 3 AM $0.000279
-0.24%
$42,454 $193
Sep 15, 2 AM $0.00028
+0.12%
$42,573 $194
Sep 15, 1 AM $0.00028
-0.09%
$42,470 $193
Sep 15, 12 AM $0.00028
+0.44%
$42,511 $194
Sep 14, 11 PM $0.000279
-0.05%
$42,322 $193
Sep 14, 10 PM $0.000278
-0.31%
$42,279 $193
Sep 14, 9 PM $0.000279
-12.56%
$42,372 $193
Sep 14, 8 PM $0.00038
+31.04%
$57,661 $163
Sep 14, 7 PM $0.00029
-1.36%
$44,008 $15
Sep 14, 6 PM $0.000294
-2.40%
$44,631 $13
Sep 14, 2 PM $0.000282
+0.00%
$42,798 $31
Sep 14, 1 PM $0.000282
+0.13%
$42,863 $31
Sep 14, 12 PM $0.000282
-0.03%
$42,807 $31
Sep 14, 11 AM $0.000282
-0.08%
$42,808 $53
Sep 14, 10 AM $0.000282
-0.94%
$42,864 $54
Sep 14, 9 AM $0.000285
+0.55%
$43,364 $53
Sep 14, 8 AM $0.000284
+0.11%
$43,117 $53
Sep 14, 7 AM $0.000284
-0.30%
$43,083 $53
Sep 14, 6 AM $0.000285
+1.54%
$43,276 $53
Sep 14, 5 AM $0.000281
-0.46%
$42,703 $52
Sep 14, 4 AM $0.000283
+2.60%
$43,020 $53
Sep 14, 3 AM $0.000276
-0.70%
$41,942 $49
Sep 14, 2 AM $0.000278
+1.07%
$42,238 $49
Sep 14, 1 AM $0.000274
-0.24%
$41,661 $48
Sep 14, 12 AM $0.000275
-0.39%
$41,763 $49
Sep 13, 11 PM $0.000276
-0.59%
$41,955 $49
Sep 13, 10 PM $0.000277
-2.13%
$42,150 $49
Sep 13, 9 PM $0.000284
-0.03%
$43,101 $50
Sep 13, 8 PM $0.000284
+0.33%
$43,148 $50
Sep 13, 7 PM $0.000283
-0.64%
$42,955 $68
Sep 13, 6 PM $0.000285
+0.55%
$43,225 $83
Sep 13, 5 PM $0.000284
+1.30%
$43,085 $99
Sep 13, 4 PM $0.00028
+0.28%
$42,528 $106
Sep 13, 3 PM $0.000279
-1.20%
$42,403 $108
Sep 13, 2 PM $0.000283
+4.16%
$42,926 $111
Sep 13, 1 PM $0.000271
+0.47%
$41,105 $88
Sep 13, 12 PM $0.000267
+2.13%
$40,521 $78
Sep 13, 11 AM $0.000261
-1.46%
$39,598 $77
Sep 13, 10 AM $0.000265
-2.36%
$40,280 $77
Sep 13, 9 AM $0.000271
+0.24%
$41,186 $77
Sep 13, 8 AM $0.000271
-1.38%
$41,097 $81
Sep 13, 7 AM $0.000275
+0.70%
$41,794 $82
Sep 13, 6 AM $0.000273
-0.45%
$41,500 $81
Sep 13, 5 AM $0.000275
+0.73%
$41,761 $82