Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00037
+0.00%
$ 56,139 $ 13,044
Jul 15, 5 PM $ 0.00037
+17.83%
$ 56,138 $ 13,124
Jul 15, 4 PM $ 0.000314
-7.93%
$ 47,654 $ 8,427
Jul 15, 3 PM $ 0.000341
+1.41%
$ 51,750 $ 1,080
Jul 15, 2 PM $ 0.000336
+4.87%
$ 51,005 $ 176
Jul 15, 1 PM $ 0.00032
+0.00%
$ 48,635 $ 8,185
Jul 15, 12 PM $ 0.00032
-1.31%
$ 48,632 $ 8,340
Jul 15, 11 AM $ 0.00032
+3.19%
$ 48,627 $ 9,196
Jul 15, 10 AM $ 0.00031
-1.65%
$ 47,130 $ 9,026
Jul 15, 9 AM $ 0.000315
-1.42%
$ 47,918 $ 10,159
Jul 15, 8 AM $ 0.00032
+3.17%
$ 48,608 $ 9,548
Jul 15, 7 AM $ 0.00031
-13.60%
$ 47,113 $ 10,015
Jul 15, 6 AM $ 0.000365
+10.30%
$ 55,371 $ 1,155
Jul 15, 5 AM $ 0.000321
-5.78%
$ 48,703 $ 10,102
Jul 15, 4 AM $ 0.00034
-4.24%
$ 51,690 $ 9,843
Jul 15, 3 AM $ 0.000311
+3.23%
$ 47,234 $ 8,615
Jul 15, 2 AM $ 0.000301
-6.68%
$ 45,756 $ 8,177
Jul 15, 1 AM $ 0.000323
+3.66%
$ 49,042 $ 8,434
Jul 15, 12 AM $ 0.000311
-8.43%
$ 47,313 $ 8,057
Jul 14, 11 PM $ 0.00034
+0.16%
$ 51,669 $ 8,644
Jul 14, 10 PM $ 0.00034
-3.08%
$ 51,585 $ 8,533
Jul 14, 9 PM $ 0.000341
-0.08%
$ 51,732 $ 7,442
Jul 14, 8 PM $ 0.000341
-5.41%
$ 51,771 $ 8,491
Jul 14, 7 PM $ 0.00036
-2.80%
$ 54,734 $ 8,196
Jul 14, 6 PM $ 0.00038
-0.85%
$ 57,717 $ 8,581
Jul 14, 5 PM $ 0.000411
+17.33%
$ 62,363 $ 635
Jul 14, 4 PM $ 0.00035
-0.13%
$ 53,154 $ 7,730
Jul 14, 3 PM $ 0.00035
+0.03%
$ 53,236 $ 7,490
Jul 14, 2 PM $ 0.00035
+0.02%
$ 53,221 $ 7,507
Jul 14, 1 PM $ 0.00035
-2.72%
$ 53,210 $ 7,577
Jul 14, 12 PM $ 0.00036
-2.64%
$ 54,749 $ 8,523
Jul 14, 11 AM $ 0.00037
+2.72%
$ 56,239 $ 10,601
Jul 14, 10 AM $ 0.00036
+0.00%
$ 54,750 $ 9,974
Jul 14, 9 AM $ 0.00036
-11.81%
$ 54,752 $ 9,825
Jul 14, 8 AM $ 0.000409
+10.37%
$ 62,092 $ 2,114
Jul 14, 7 AM $ 0.00037
-0.05%
$ 56,258 $ 8,011
Jul 14, 6 AM $ 0.000371
-2.10%
$ 56,285 $ 10,011
Jul 14, 5 AM $ 0.000378
-3.89%
$ 57,496 $ 10,037
Jul 14, 4 AM $ 0.000394
+6.27%
$ 59,825 $ 10,465
Jul 14, 3 AM $ 0.000371
-2.54%
$ 56,294 $ 8,567
Jul 14, 2 AM $ 0.00038
+2.68%
$ 57,758 $ 8,999
Jul 14, 1 AM $ 0.00037
+2.60%
$ 56,260 $ 8,796
Jul 14, 12 AM $ 0.00038
-0.55%
$ 57,731 $ 10,942
Jul 13, 11 PM $ 0.000383
+0.03%
$ 58,116 $ 11,102
Jul 13, 10 PM $ 0.000382
-4.03%
$ 58,098 $ 10,973
Jul 13, 9 PM $ 0.000391
-0.08%
$ 59,321 $ 10,916
Jul 13, 8 PM $ 0.000391
-2.04%
$ 59,384 $ 10,587
Jul 13, 7 PM $ 0.000399
-2.87%
$ 60,623 $ 10,942
Jul 13, 6 PM $ 0.000436
+0.81%
$ 66,218 $ 2,498
Jul 13, 5 PM $ 0.000432
+4.93%
$ 65,694 $ 11,569