Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00252
+0.04%
$ 383,506 $ 329,816
11:03 PM $ 0.00252
+0.00%
$ 383,506 $ 329,777
11:02 PM $ 0.00252
-0.01%
$ 383,506 $ 329,812
11:01 PM $ 0.00252
-0.07%
$ 383,506 $ 329,907
11:00 PM $ 0.00253
-0.06%
$ 383,506 $ 330,048
10:59 PM $ 0.00253
+0.22%
$ 383,924 $ 329,828
10:58 PM $ 0.00252
+0.01%
$ 383,924 $ 329,828
10:57 PM $ 0.00252
-0.16%
$ 383,924 $ 329,792
10:56 PM $ 0.00253
-0.12%
$ 383,924 $ 329,738
10:55 PM $ 0.00253
-0.04%
$ 383,924 $ 329,696
10:54 PM $ 0.00253
-0.04%
$ 384,276 $ 329,666
10:53 PM $ 0.00253
-0.15%
$ 384,276 $ 329,609
10:52 PM $ 0.00253
+0.02%
$ 384,276 $ 329,411
10:51 PM $ 0.00253
+0.15%
$ 384,276 $ 329,393
10:50 PM $ 0.00253
-0.17%
$ 384,276 $ 329,492
10:49 PM $ 0.00253
+0.05%
$ 385,000 $ 329,550
10:48 PM $ 0.00253
+0.13%
$ 385,000 $ 329,611
10:47 PM $ 0.00253
+0.07%
$ 385,000 $ 329,527
10:46 PM $ 0.00253
+0.03%
$ 385,000 $ 329,495
10:45 PM $ 0.00253
-0.07%
$ 385,000 $ 329,591
10:44 PM $ 0.00253
-0.35%
$ 384,158 $ 329,743
10:43 PM $ 0.00254
-0.16%
$ 384,158 $ 329,743
10:42 PM $ 0.00254
+0.00%
$ 384,158 $ 329,709
10:41 PM $ 0.00254
+0.09%
$ 384,158 $ 329,751
10:40 PM $ 0.00254
-0.02%
$ 384,158 $ 329,789
10:39 PM $ 0.00254
-0.15%
$ 385,853 $ 329,824
10:38 PM $ 0.00254
+0.04%
$ 385,853 $ 330,306
10:37 PM $ 0.00254
+0.17%
$ 385,853 $ 330,322
10:36 PM $ 0.00254
-0.05%
$ 385,853 $ 330,289
10:35 PM $ 0.00254
-0.53%
$ 385,853 $ 330,337
10:34 PM $ 0.00255
-0.48%
$ 387,856 $ 330,326
10:33 PM $ 0.00257
+0.20%
$ 387,856 $ 330,127
10:32 PM $ 0.00256
-0.03%
$ 387,856 $ 330,096
10:31 PM $ 0.00256
+0.00%
$ 387,856 $ 330,057
10:30 PM $ 0.00256
+0.11%
$ 387,856 $ 329,351
10:29 PM $ 0.00256
+0.15%
$ 388,642 $ 329,351
10:28 PM $ 0.00255
+0.17%
$ 388,642 $ 327,335
10:27 PM $ 0.00255
+0.46%
$ 388,642 $ 327,279
10:26 PM $ 0.00254
+2.15%
$ 388,642 $ 324,773
10:25 PM $ 0.00249
-0.15%
$ 388,642 $ 320,876
10:24 PM $ 0.00249
-0.16%
$ 378,085 $ 320,954
10:23 PM $ 0.00249
+0.15%
$ 378,085 $ 321,346
10:22 PM $ 0.00249
-0.14%
$ 378,085 $ 321,529
10:21 PM $ 0.00249
-0.03%
$ 378,085 $ 321,333
10:20 PM $ 0.00249
-0.02%
$ 378,085 $ 321,318
10:19 PM $ 0.00249
-0.19%
$ 378,804 $ 321,439
10:18 PM $ 0.0025
+0.00%
$ 378,804 $ 321,587
10:17 PM $ 0.0025
-0.02%
$ 378,804 $ 321,469
10:16 PM $ 0.0025
-0.10%
$ 378,804 $ 321,459
10:15 PM $ 0.0025
+0.02%
$ 378,804 $ 321,550