Neutron Historical Data

NTRN Page 9
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00109
-0.07%
$ 165,149 $ 135,420
6:42 PM $ 0.00109
+0.07%
$ 165,149 $ 135,480
6:41 PM $ 0.00109
+0.00%
$ 165,149 $ 135,515
6:40 PM $ 0.00109
+0.00%
$ 165,149 $ 135,515
6:39 PM $ 0.00109
+0.00%
$ 165,149 $ 135,555
6:38 PM $ 0.00109
-0.03%
$ 165,149 $ 135,559
6:37 PM $ 0.00109
-0.02%
$ 165,149 $ 135,557
6:36 PM $ 0.00109
+0.04%
$ 165,149 $ 135,557
6:35 PM $ 0.00109
+0.04%
$ 165,149 $ 135,606
6:34 PM $ 0.00109
+0.00%
$ 165,110 $ 135,680
6:33 PM $ 0.00109
-0.04%
$ 165,110 $ 135,739
6:32 PM $ 0.00109
+0.00%
$ 165,110 $ 135,797
6:31 PM $ 0.00109
+0.04%
$ 165,110 $ 135,642
6:30 PM $ 0.00109
-0.04%
$ 165,110 $ 135,642
6:29 PM $ 0.00109
+0.00%
$ 165,170 $ 135,670
6:28 PM $ 0.00109
-0.04%
$ 165,170 $ 135,829
6:27 PM $ 0.00109
+0.00%
$ 165,170 $ 135,938
6:26 PM $ 0.00109
+0.04%
$ 165,170 $ 135,938
6:25 PM $ 0.00109
+0.00%
$ 165,170 $ 135,963
6:24 PM $ 0.00109
+0.04%
$ 165,170 $ 135,974
6:23 PM $ 0.00109
-0.04%
$ 165,170 $ 135,974
6:22 PM $ 0.00109
+0.04%
$ 165,170 $ 135,961
6:21 PM $ 0.00109
-0.01%
$ 165,170 $ 135,865
6:20 PM $ 0.00109
+0.00%
$ 165,170 $ 135,780
6:19 PM $ 0.00109
+0.00%
$ 165,131 $ 135,780
6:18 PM $ 0.00109
+0.00%
$ 165,131 $ 135,712
6:17 PM $ 0.00109
+0.00%
$ 165,131 $ 135,657
6:16 PM $ 0.00109
+0.00%
$ 165,131 $ 135,559
6:15 PM $ 0.00109
+0.00%
$ 165,131 $ 135,499
6:14 PM $ 0.00109
+0.00%
$ 165,131 $ 135,499
6:13 PM $ 0.00109
+0.00%
$ 165,131 $ 135,473
6:12 PM $ 0.00109
+0.00%
$ 165,131 $ 135,472
6:11 PM $ 0.00109
-0.07%
$ 165,131 $ 135,544
6:10 PM $ 0.00109
+0.00%
$ 165,131 $ 135,544
6:09 PM $ 0.00109
+0.04%
$ 165,192 $ 135,620
6:08 PM $ 0.00109
-0.04%
$ 165,192 $ 135,597
6:07 PM $ 0.00109
-0.04%
$ 165,192 $ 135,597
6:06 PM $ 0.00109
+0.00%
$ 165,192 $ 135,523
6:05 PM $ 0.00109
+0.04%
$ 165,192 $ 135,498
6:04 PM $ 0.00109
+0.00%
$ 165,193 $ 135,598
6:03 PM $ 0.00109
+0.00%
$ 165,193 $ 135,620
6:02 PM $ 0.00109
-0.04%
$ 165,193 $ 135,620
6:01 PM $ 0.00109
+0.04%
$ 165,193 $ 135,447
6:00 PM $ 0.00109
-0.02%
$ 165,193 $ 135,344
5:59 PM $ 0.00109
+0.00%
$ 165,231 $ 135,207
5:58 PM $ 0.00109
+0.00%
$ 165,231 $ 135,207
5:57 PM $ 0.00109
+0.00%
$ 165,231 $ 135,197
5:56 PM $ 0.00109
-0.04%
$ 165,231 $ 135,187
5:55 PM $ 0.00109
+0.04%
$ 165,231 $ 135,174
5:54 PM $ 0.00109
-0.04%
$ 165,231 $ 135,138