Neutron Historical Data

NTRN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0534
+3.62%
$ 8.11 million $ 1.28 million
Oct 21, 1 PM $ 0.0515
+0.79%
$ 7.82 million $ 1.24 million
Oct 21, 12 PM $ 0.0511
-1.57%
$ 7.77 million $ 1.22 million
Oct 21, 11 AM $ 0.0519
+0.61%
$ 7.89 million $ 1.08 million
Oct 21, 10 AM $ 0.0517
+0.92%
$ 7.85 million $ 1.08 million
Oct 21, 9 AM $ 0.0512
+0.14%
$ 7.78 million $ 1.11 million
Oct 21, 8 AM $ 0.0511
-0.19%
$ 7.77 million $ 1.13 million
Oct 21, 7 AM $ 0.0512
+0.33%
$ 7.78 million $ 1.2 million
Oct 21, 6 AM $ 0.0511
+0.48%
$ 7.76 million $ 1.24 million
Oct 21, 5 AM $ 0.0508
+0.52%
$ 7.72 million $ 1.29 million
Oct 21, 4 AM $ 0.0505
-2.19%
$ 7.68 million $ 1.35 million
Oct 21, 3 AM $ 0.0517
-0.81%
$ 7.85 million $ 1.44 million
Oct 21, 2 AM $ 0.0521
-0.68%
$ 7.92 million $ 1.51 million
Oct 21, 1 AM $ 0.0525
-0.34%
$ 7.97 million $ 1.58 million
Oct 21, 12 AM $ 0.0527
-0.22%
$ 8 million $ 1.66 million
Oct 20, 11 PM $ 0.0528
+0.08%
$ 8.02 million $ 1.81 million
Oct 20, 10 PM $ 0.0527
-0.01%
$ 8.01 million $ 1.95 million
Oct 20, 9 PM $ 0.0527
+0.09%
$ 8.01 million $ 1.97 million
Oct 20, 8 PM $ 0.0527
+0.23%
$ 8 million $ 2.05 million
Oct 20, 7 PM $ 0.0526
+0.87%
$ 7.98 million $ 2.39 million
Oct 20, 6 PM $ 0.0521
+0.24%
$ 7.92 million $ 4.89 million
Oct 20, 5 PM $ 0.052
+0.58%
$ 7.9 million $ 4.98 million
Oct 20, 4 PM $ 0.0517
-1.20%
$ 7.85 million $ 5.06 million
Oct 20, 3 PM $ 0.0523
-1.46%
$ 7.96 million $ 4.95 million
Oct 20, 2 PM $ 0.0531
-0.63%
$ 8.07 million $ 4.93 million
Oct 20, 1 PM $ 0.0534
+0.54%
$ 8.12 million $ 5.08 million
Oct 20, 12 PM $ 0.0531
+0.38%
$ 8.07 million $ 5.14 million
Oct 20, 11 AM $ 0.0529
-0.57%
$ 8.04 million $ 5.15 million
Oct 20, 10 AM $ 0.0533
+0.45%
$ 8.08 million $ 5.24 million
Oct 20, 9 AM $ 0.053
+0.13%
$ 8.05 million $ 5.25 million
Oct 20, 8 AM $ 0.0529
-1.19%
$ 8.04 million $ 5.28 million
Oct 20, 7 AM $ 0.0536
-0.81%
$ 8.12 million $ 5.26 million
Oct 20, 6 AM $ 0.054
+1.25%
$ 8.21 million $ 5.24 million
Oct 20, 5 AM $ 0.0534
-0.33%
$ 8.12 million $ 5.23 million
Oct 20, 4 AM $ 0.0535
-0.43%
$ 8.13 million $ 5.18 million
Oct 20, 3 AM $ 0.0538
+2.83%
$ 8.17 million $ 5.08 million
Oct 20, 2 AM $ 0.0523
-0.06%
$ 7.95 million $ 4.99 million
Oct 20, 1 AM $ 0.0524
-0.47%
$ 7.97 million $ 4.92 million
Oct 20, 12 AM $ 0.0527
-2.49%
$ 8.02 million $ 4.87 million
Oct 19, 11 PM $ 0.054
+0.27%
$ 8.21 million $ 4.7 million
Oct 19, 10 PM $ 0.0538
+1.09%
$ 8.18 million $ 4.56 million
Oct 19, 9 PM $ 0.0533
-1.00%
$ 8.09 million $ 4.52 million
Oct 19, 8 PM $ 0.0538
-0.69%
$ 8.18 million $ 4.42 million
Oct 19, 7 PM $ 0.0542
-0.32%
$ 8.22 million $ 4.08 million
Oct 19, 6 PM $ 0.0544
+1.70%
$ 8.26 million $ 1.57 million
Oct 19, 5 PM $ 0.0535
+0.50%
$ 8.12 million $ 1.48 million
Oct 19, 4 PM $ 0.0532
+0.08%
$ 8.08 million $ 1.37 million
Oct 19, 3 PM $ 0.0532
-0.25%
$ 8.07 million $ 1.42 million
Oct 19, 2 PM $ 0.0533
-0.70%
$ 8.09 million $ 1.49 million
Oct 19, 1 PM $ 0.0537
+3.21%
$ 8.15 million $ 1.35 million