Neutron Historical Data

NTRN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0532
-0.25%
$ 8.07 million $ 1.42 million
Oct 19, 2 PM $ 0.0533
-0.70%
$ 8.09 million $ 1.49 million
Oct 19, 1 PM $ 0.0537
+3.21%
$ 8.15 million $ 1.35 million
Oct 19, 12 PM $ 0.052
-1.12%
$ 7.91 million $ 1.38 million
Oct 19, 11 AM $ 0.0526
+1.53%
$ 7.98 million $ 2 million
Oct 19, 10 AM $ 0.0518
+1.95%
$ 7.86 million $ 4.3 million
Oct 19, 9 AM $ 0.0508
+1.24%
$ 7.71 million $ 4.52 million
Oct 19, 8 AM $ 0.0502
-0.67%
$ 7.62 million $ 4.51 million
Oct 19, 7 AM $ 0.0505
+0.23%
$ 7.67 million $ 4.46 million
Oct 19, 6 AM $ 0.0504
-0.09%
$ 7.66 million $ 4.45 million
Oct 19, 5 AM $ 0.0504
-0.15%
$ 7.66 million $ 4.42 million
Oct 19, 4 AM $ 0.0505
-0.51%
$ 7.67 million $ 4.39 million
Oct 19, 3 AM $ 0.0508
+1.75%
$ 7.71 million $ 4.37 million
Oct 19, 2 AM $ 0.0499
+0.14%
$ 7.58 million $ 4.35 million
Oct 19, 1 AM $ 0.0498
+0.40%
$ 7.57 million $ 4.35 million
Oct 19, 12 AM $ 0.0496
-0.38%
$ 7.55 million $ 4.33 million
Oct 18, 11 PM $ 0.0498
-0.28%
$ 7.57 million $ 4.32 million
Oct 18, 10 PM $ 0.05
-0.62%
$ 7.6 million $ 4.31 million
Oct 18, 9 PM $ 0.0503
-0.23%
$ 7.64 million $ 4.3 million
Oct 18, 8 PM $ 0.0505
+1.47%
$ 7.67 million $ 4.29 million
Oct 18, 7 PM $ 0.0498
+0.29%
$ 7.56 million $ 4.27 million
Oct 18, 6 PM $ 0.0496
-0.26%
$ 7.53 million $ 4.3 million
Oct 18, 5 PM $ 0.0498
+1.00%
$ 7.56 million $ 4.33 million
Oct 18, 4 PM $ 0.0493
-0.92%
$ 7.5 million $ 4.36 million
Oct 18, 3 PM $ 0.0497
-0.46%
$ 7.55 million $ 4.32 million
Oct 18, 2 PM $ 0.05
+0.39%
$ 7.59 million $ 4.32 million
Oct 18, 1 PM $ 0.0498
-0.71%
$ 7.56 million $ 4.3 million
Oct 18, 12 PM $ 0.0501
-0.90%
$ 7.62 million $ 4.24 million
Oct 18, 11 AM $ 0.0506
-1.36%
$ 7.69 million $ 3.61 million
Oct 18, 10 AM $ 0.0513
-0.25%
$ 7.79 million $ 1.23 million
Oct 18, 9 AM $ 0.0514
+0.84%
$ 7.81 million $ 1.03 million
Oct 18, 8 AM $ 0.051
+0.38%
$ 7.75 million $ 1.04 million
Oct 18, 7 AM $ 0.0508
+0.03%
$ 7.72 million $ 1.21 million
Oct 18, 6 AM $ 0.0508
+0.23%
$ 7.71 million $ 1.34 million
Oct 18, 5 AM $ 0.0506
+0.81%
$ 7.69 million $ 1.45 million
Oct 18, 4 AM $ 0.0502
-0.76%
$ 7.63 million $ 1.46 million
Oct 18, 3 AM $ 0.0506
+0.58%
$ 7.68 million $ 1.45 million
Oct 18, 2 AM $ 0.0503
-0.76%
$ 7.65 million $ 1.48 million
Oct 18, 1 AM $ 0.0507
+1.01%
$ 7.7 million $ 1.5 million
Oct 18, 12 AM $ 0.0502
+0.57%
$ 7.63 million $ 1.51 million
Oct 17, 11 PM $ 0.0499
-0.39%
$ 7.59 million $ 1.52 million
Oct 17, 10 PM $ 0.0501
-0.70%
$ 7.62 million $ 1.53 million
Oct 17, 9 PM $ 0.0505
-0.22%
$ 7.67 million $ 1.55 million
Oct 17, 8 PM $ 0.0506
+0.75%
$ 7.68 million $ 1.55 million
Oct 17, 7 PM $ 0.0502
+0.11%
$ 7.63 million $ 1.59 million
Oct 17, 6 PM $ 0.0501
-0.86%
$ 7.62 million $ 1.58 million
Oct 17, 5 PM $ 0.0506
+1.11%
$ 7.68 million $ 1.58 million
Oct 17, 4 PM $ 0.0501
+0.33%
$ 7.6 million $ 1.57 million
Oct 17, 3 PM $ 0.0499
+2.66%
$ 7.57 million $ 1.66 million
Oct 17, 2 PM $ 0.0486
-0.91%
$ 7.4 million $ 1.65 million