Neutron Historical Data

NTRN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0499
+2.66%
$ 7.57 million $ 1.66 million
Oct 17, 2 PM $ 0.0486
-0.91%
$ 7.4 million $ 1.65 million
Oct 17, 1 PM $ 0.049
+1.99%
$ 7.45 million $ 1.68 million
Oct 17, 12 PM $ 0.0481
-0.32%
$ 7.31 million $ 1.65 million
Oct 17, 11 AM $ 0.0482
+2.90%
$ 7.33 million $ 1.65 million
Oct 17, 10 AM $ 0.0469
-0.49%
$ 7.12 million $ 1.61 million
Oct 17, 9 AM $ 0.0471
+1.18%
$ 7.17 million $ 1.57 million
Oct 17, 8 AM $ 0.0466
-0.36%
$ 7.07 million $ 1.63 million
Oct 17, 7 AM $ 0.0467
-2.92%
$ 7.12 million $ 1.48 million
Oct 17, 6 AM $ 0.0482
-4.23%
$ 7.33 million $ 1.37 million
Oct 17, 5 AM $ 0.0503
-0.81%
$ 7.64 million $ 1.28 million
Oct 17, 4 AM $ 0.0507
-0.12%
$ 7.71 million $ 1.31 million
Oct 17, 3 AM $ 0.0508
+0.19%
$ 7.71 million $ 1.32 million
Oct 17, 2 AM $ 0.0507
+0.23%
$ 7.69 million $ 1.3 million
Oct 17, 1 AM $ 0.0506
-0.02%
$ 7.68 million $ 1.3 million
Oct 17, 12 AM $ 0.0505
+0.35%
$ 7.67 million $ 1.33 million
Oct 16, 11 PM $ 0.0504
+0.35%
$ 7.64 million $ 1.39 million
Oct 16, 10 PM $ 0.0502
-0.47%
$ 7.62 million $ 1.43 million
Oct 16, 9 PM $ 0.0504
+0.77%
$ 7.66 million $ 1.42 million
Oct 16, 8 PM $ 0.05
-0.89%
$ 7.6 million $ 1.5 million
Oct 16, 7 PM $ 0.0505
-1.45%
$ 7.67 million $ 1.53 million
Oct 16, 6 PM $ 0.0512
-0.06%
$ 7.78 million $ 1.54 million
Oct 16, 5 PM $ 0.0513
-1.60%
$ 7.79 million $ 1.53 million
Oct 16, 4 PM $ 0.0521
+1.72%
$ 7.89 million $ 1.52 million
Oct 16, 3 PM $ 0.0512
-3.13%
$ 7.78 million $ 1.4 million
Oct 16, 2 PM $ 0.0529
-0.55%
$ 8.05 million $ 1.42 million
Oct 16, 1 PM $ 0.0532
-1.42%
$ 8.08 million $ 1.45 million
Oct 16, 12 PM $ 0.054
+1.05%
$ 8.2 million $ 1.53 million
Oct 16, 11 AM $ 0.0534
-0.06%
$ 8.11 million $ 1.52 million
Oct 16, 10 AM $ 0.0534
+1.13%
$ 8.11 million $ 1.54 million
Oct 16, 9 AM $ 0.0528
+0.51%
$ 8.02 million $ 1.52 million
Oct 16, 8 AM $ 0.0526
-1.07%
$ 7.99 million $ 1.44 million
Oct 16, 7 AM $ 0.0531
-0.81%
$ 8.07 million $ 1.48 million
Oct 16, 6 AM $ 0.0536
+1.36%
$ 8.14 million $ 1.47 million
Oct 16, 5 AM $ 0.0529
+0.39%
$ 8.03 million $ 1.49 million
Oct 16, 4 AM $ 0.0527
+0.09%
$ 8 million $ 1.47 million
Oct 16, 3 AM $ 0.0526
-0.22%
$ 7.99 million $ 1.46 million
Oct 16, 2 AM $ 0.0527
+0.10%
$ 8.01 million $ 1.47 million
Oct 16, 1 AM $ 0.0527
+1.35%
$ 8 million $ 1.46 million
Oct 16, 12 AM $ 0.052
-0.53%
$ 7.9 million $ 1.43 million
Oct 15, 11 PM $ 0.0523
+0.57%
$ 7.93 million $ 1.38 million
Oct 15, 10 PM $ 0.052
+0.37%
$ 7.89 million $ 1.34 million
Oct 15, 9 PM $ 0.0518
+0.05%
$ 7.87 million $ 1.36 million
Oct 15, 8 PM $ 0.0517
-1.24%
$ 7.86 million $ 1.32 million
Oct 15, 7 PM $ 0.0524
-0.98%
$ 7.95 million $ 1.21 million
Oct 15, 6 PM $ 0.0529
+0.38%
$ 8.04 million $ 1.21 million
Oct 15, 5 PM $ 0.0527
+0.36%
$ 7.99 million $ 1.2 million
Oct 15, 4 PM $ 0.0525
-0.42%
$ 7.98 million $ 1.22 million
Oct 15, 3 PM $ 0.0527
-0.65%
$ 7.99 million $ 1.28 million
Oct 15, 2 PM $ 0.053
-0.77%
$ 8.06 million $ 1.31 million