Neutron Historical Data

NTRN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.053
-0.77%
$ 8.06 million $ 1.31 million
Oct 15, 1 PM $ 0.0534
-0.76%
$ 8.12 million $ 1.28 million
Oct 15, 12 PM $ 0.0538
-1.13%
$ 8.18 million $ 1.2 million
Oct 15, 11 AM $ 0.0545
-0.86%
$ 8.27 million $ 1.21 million
Oct 15, 10 AM $ 0.0549
-0.44%
$ 8.35 million $ 1.21 million
Oct 15, 9 AM $ 0.0552
-0.95%
$ 8.38 million $ 1.25 million
Oct 15, 8 AM $ 0.0557
+0.34%
$ 8.46 million $ 1.27 million
Oct 15, 7 AM $ 0.0555
+0.50%
$ 8.42 million $ 1.29 million
Oct 15, 6 AM $ 0.0552
+0.35%
$ 8.39 million $ 1.36 million
Oct 15, 5 AM $ 0.055
+0.15%
$ 8.36 million $ 1.42 million
Oct 15, 4 AM $ 0.0549
+1.21%
$ 8.35 million $ 871,036
Oct 15, 3 AM $ 0.0543
-0.77%
$ 8.25 million $ 897,799
Oct 15, 2 AM $ 0.0547
+0.79%
$ 8.3 million $ 895,113
Oct 15, 1 AM $ 0.0543
-0.27%
$ 8.24 million $ 1.53 million
Oct 15, 12 AM $ 0.0543
-0.36%
$ 8.25 million $ 1.54 million
Oct 14, 11 PM $ 0.0545
+0.13%
$ 8.28 million $ 1.55 million
Oct 14, 10 PM $ 0.0545
+0.01%
$ 8.27 million $ 1.55 million
Oct 14, 9 PM $ 0.0545
+0.19%
$ 8.27 million $ 1.54 million
Oct 14, 8 PM $ 0.0543
-0.03%
$ 8.26 million $ 1.54 million
Oct 14, 7 PM $ 0.0544
-0.35%
$ 8.26 million $ 1.56 million
Oct 14, 6 PM $ 0.0546
-0.27%
$ 8.29 million $ 1.55 million
Oct 14, 5 PM $ 0.0548
+0.63%
$ 8.32 million $ 1.61 million
Oct 14, 4 PM $ 0.0544
+0.26%
$ 8.3 million $ 1.61 million
Oct 14, 3 PM $ 0.0542
+2.17%
$ 8.23 million $ 1.59 million
Oct 14, 2 PM $ 0.0531
+0.68%
$ 8.06 million $ 1.51 million
Oct 14, 1 PM $ 0.0527
+1.55%
$ 8.01 million $ 1.55 million
Oct 14, 12 PM $ 0.0519
-1.82%
$ 7.89 million $ 1.7 million
Oct 14, 11 AM $ 0.0529
+1.33%
$ 8.03 million $ 1.72 million
Oct 14, 10 AM $ 0.0522
-0.70%
$ 7.94 million $ 1.87 million
Oct 14, 9 AM $ 0.0526
+0.20%
$ 7.98 million $ 1.84 million
Oct 14, 8 AM $ 0.0525
+0.25%
$ 7.97 million $ 1.84 million
Oct 14, 7 AM $ 0.0523
-0.46%
$ 8.03 million $ 1.84 million
Oct 14, 6 AM $ 0.0526
-2.57%
$ 8 million $ 1.78 million
Oct 14, 5 AM $ 0.054
-1.15%
$ 8.2 million $ 1.72 million
Oct 14, 4 AM $ 0.0546
-1.35%
$ 8.28 million $ 1.67 million
Oct 14, 3 AM $ 0.0554
-0.92%
$ 8.42 million $ 1.63 million
Oct 14, 2 AM $ 0.0559
-1.06%
$ 8.49 million $ 979,529
Oct 14, 1 AM $ 0.0565
-0.28%
$ 8.58 million $ 974,926
Oct 14, 12 AM $ 0.0566
-0.61%
$ 8.6 million $ 976,523
Oct 13, 11 PM $ 0.057
-0.02%
$ 8.65 million $ 987,166
Oct 13, 10 PM $ 0.057
+0.25%
$ 8.66 million $ 988,191
Oct 13, 9 PM $ 0.0569
+0.09%
$ 8.64 million $ 1 million
Oct 13, 8 PM $ 0.0568
+0.54%
$ 8.63 million $ 1.04 million
Oct 13, 7 PM $ 0.0565
+0.57%
$ 8.58 million $ 1.07 million
Oct 13, 6 PM $ 0.0562
+1.36%
$ 8.53 million $ 1.84 million
Oct 13, 5 PM $ 0.0554
+0.78%
$ 8.42 million $ 1.82 million
Oct 13, 4 PM $ 0.055
+0.16%
$ 8.34 million $ 1.83 million
Oct 13, 3 PM $ 0.0549
+1.55%
$ 8.34 million $ 1.89 million
Oct 13, 2 PM $ 0.0541
-0.80%
$ 8.21 million $ 1.93 million
Oct 13, 1 PM $ 0.0545
+1.64%
$ 8.27 million $ 1.91 million