Neutron Historical Data

NTRN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0541
-0.80%
$ 8.21 million $ 1.93 million
Oct 13, 1 PM $ 0.0545
+1.64%
$ 8.27 million $ 1.91 million
Oct 13, 12 PM $ 0.0536
-0.50%
$ 8.14 million $ 1.81 million
Oct 13, 11 AM $ 0.0539
-1.68%
$ 8.19 million $ 1.77 million
Oct 13, 10 AM $ 0.0548
+0.16%
$ 8.32 million $ 1.59 million
Oct 13, 9 AM $ 0.0546
-0.04%
$ 8.3 million $ 1.64 million
Oct 13, 8 AM $ 0.0547
+1.77%
$ 8.31 million $ 1.66 million
Oct 13, 7 AM $ 0.0537
-0.03%
$ 8.17 million $ 1.62 million
Oct 13, 6 AM $ 0.0538
+1.44%
$ 8.17 million $ 1.63 million
Oct 13, 5 AM $ 0.053
-0.55%
$ 8.06 million $ 1.63 million
Oct 13, 4 AM $ 0.0533
+0.57%
$ 8.09 million $ 1.66 million
Oct 13, 3 AM $ 0.053
-0.47%
$ 8.05 million $ 1.77 million
Oct 13, 2 AM $ 0.0532
+0.15%
$ 8.09 million $ 1.82 million
Oct 13, 1 AM $ 0.0531
+0.53%
$ 8.07 million $ 1.9 million
Oct 13, 12 AM $ 0.0529
+0.48%
$ 8.03 million $ 1.97 million
Oct 12, 11 PM $ 0.0526
+0.16%
$ 7.99 million $ 2.07 million
Oct 12, 10 PM $ 0.0525
-0.33%
$ 7.97 million $ 2.13 million
Oct 12, 9 PM $ 0.0527
-0.79%
$ 8.02 million $ 2.17 million
Oct 12, 8 PM $ 0.0531
-0.53%
$ 8.06 million $ 2.33 million
Oct 12, 7 PM $ 0.0534
+1.58%
$ 8.1 million $ 2.61 million
Oct 12, 6 PM $ 0.0525
-0.20%
$ 7.98 million $ 2.71 million
Oct 12, 5 PM $ 0.0526
+0.74%
$ 8 million $ 2.78 million
Oct 12, 4 PM $ 0.0523
+1.43%
$ 7.94 million $ 2.81 million
Oct 12, 3 PM $ 0.0515
+2.64%
$ 7.82 million $ 2.71 million
Oct 12, 2 PM $ 0.0502
+3.73%
$ 7.64 million $ 2.69 million
Oct 12, 1 PM $ 0.0483
-1.55%
$ 7.35 million $ 2.67 million
Oct 12, 12 PM $ 0.0492
+1.17%
$ 7.47 million $ 2.73 million
Oct 12, 11 AM $ 0.0486
+0.44%
$ 7.39 million $ 2.85 million
Oct 12, 10 AM $ 0.0484
-0.48%
$ 7.35 million $ 2.89 million
Oct 12, 9 AM $ 0.0486
+0.95%
$ 7.38 million $ 2.89 million
Oct 12, 8 AM $ 0.0481
-0.63%
$ 7.32 million $ 2.9 million
Oct 12, 7 AM $ 0.0484
+0.41%
$ 7.35 million $ 2.95 million
Oct 12, 6 AM $ 0.0482
+1.69%
$ 7.32 million $ 3.09 million
Oct 12, 5 AM $ 0.0474
+0.23%
$ 7.2 million $ 3.15 million
Oct 12, 4 AM $ 0.0473
+1.20%
$ 7.18 million $ 3.31 million
Oct 12, 3 AM $ 0.0467
+1.26%
$ 7.1 million $ 3.26 million
Oct 12, 2 AM $ 0.0461
+0.17%
$ 6.99 million $ 3.37 million
Oct 12, 1 AM $ 0.0461
-0.04%
$ 7 million $ 3.43 million
Oct 12, 12 AM $ 0.0461
-1.12%
$ 7.01 million $ 3.51 million
Oct 11, 11 PM $ 0.0466
-0.32%
$ 7.08 million $ 3.63 million
Oct 11, 10 PM $ 0.0467
+0.44%
$ 7.1 million $ 3.94 million
Oct 11, 9 PM $ 0.0465
+1.23%
$ 7.06 million $ 4.48 million
Oct 11, 8 PM $ 0.046
-4.03%
$ 6.98 million $ 5.55 million
Oct 11, 7 PM $ 0.0479
-5.41%
$ 7.28 million $ 5.48 million
Oct 11, 6 PM $ 0.0506
-0.74%
$ 7.69 million $ 5.48 million
Oct 11, 5 PM $ 0.051
+0.79%
$ 7.74 million $ 5.42 million
Oct 11, 4 PM $ 0.0506
-1.24%
$ 7.68 million $ 5.39 million
Oct 11, 3 PM $ 0.0512
-0.46%
$ 7.79 million $ 5.41 million
Oct 11, 2 PM $ 0.0515
+0.97%
$ 7.79 million $ 5.61 million
Oct 11, 1 PM $ 0.051
-0.06%
$ 7.74 million $ 5.62 million