Neutron Historical Data

NTRN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.051
-0.06%
$ 7.74 million $ 5.62 million
Oct 11, 12 PM $ 0.051
-2.22%
$ 7.75 million $ 5.54 million
Oct 11, 11 AM $ 0.0522
+0.42%
$ 7.93 million $ 5.38 million
Oct 11, 10 AM $ 0.0519
+0.83%
$ 7.89 million $ 3.14 million
Oct 11, 9 AM $ 0.0515
-0.40%
$ 7.83 million $ 3.13 million
Oct 11, 8 AM $ 0.0517
+3.32%
$ 7.85 million $ 3.11 million
Oct 11, 7 AM $ 0.05
+0.07%
$ 7.62 million $ 3.07 million
Oct 11, 6 AM $ 0.05
+0.25%
$ 7.59 million $ 3.07 million
Oct 11, 5 AM $ 0.0499
-2.14%
$ 7.6 million $ 3.03 million
Oct 11, 4 AM $ 0.051
+1.72%
$ 7.74 million $ 2.97 million
Oct 11, 3 AM $ 0.0501
-1.46%
$ 7.61 million $ 2.95 million
Oct 11, 2 AM $ 0.0509
+4.70%
$ 7.74 million $ 2.87 million
Oct 11, 1 AM $ 0.0486
-1.70%
$ 7.4 million $ 2.79 million
Oct 11, 12 AM $ 0.0494
-3.17%
$ 7.51 million $ 2.71 million
Oct 10, 11 PM $ 0.051
+2.22%
$ 7.74 million $ 2.57 million
Oct 10, 10 PM $ 0.0499
-5.82%
$ 7.63 million $ 2.37 million
Oct 10, 9 PM $ 0.0531
-21.31%
$ 7.99 million $ 2.04 million
Oct 10, 8 PM $ 0.0677
-5.40%
$ 10.35 million $ 1.85 million
Oct 10, 7 PM $ 0.0715
-2.34%
$ 10.86 million $ 1.73 million
Oct 10, 6 PM $ 0.0732
+0.15%
$ 11.13 million $ 1.68 million
Oct 10, 5 PM $ 0.0732
-1.47%
$ 11.12 million $ 1.7 million
Oct 10, 4 PM $ 0.0743
-0.31%
$ 11.29 million $ 1.71 million
Oct 10, 3 PM $ 0.0745
-4.46%
$ 11.32 million $ 1.67 million
Oct 10, 2 PM $ 0.078
-1.24%
$ 11.87 million $ 1.44 million
Oct 10, 1 PM $ 0.079
-0.20%
$ 11.99 million $ 1.43 million
Oct 10, 12 PM $ 0.0791
-0.02%
$ 12.02 million $ 1.46 million
Oct 10, 11 AM $ 0.0791
+0.31%
$ 12.02 million $ 1.53 million
Oct 10, 10 AM $ 0.0789
+1.27%
$ 11.99 million $ 1.53 million
Oct 10, 9 AM $ 0.0779
+0.46%
$ 11.84 million $ 1.47 million
Oct 10, 8 AM $ 0.0776
+0.50%
$ 11.78 million $ 1.49 million
Oct 10, 7 AM $ 0.0772
-1.11%
$ 11.73 million $ 1.54 million
Oct 10, 6 AM $ 0.0781
-1.43%
$ 11.86 million $ 1.51 million
Oct 10, 5 AM $ 0.0792
+1.14%
$ 12.03 million $ 1.5 million
Oct 10, 4 AM $ 0.0783
-0.72%
$ 11.9 million $ 1.46 million
Oct 10, 3 AM $ 0.0789
+1.20%
$ 11.99 million $ 1.48 million
Oct 10, 2 AM $ 0.078
-0.08%
$ 11.86 million $ 1.5 million
Oct 10, 1 AM $ 0.0781
+0.60%
$ 11.86 million $ 1.58 million
Oct 10, 12 AM $ 0.0776
+0.17%
$ 11.79 million $ 1.59 million
Oct 9, 11 PM $ 0.0775
-0.34%
$ 11.79 million $ 1.6 million
Oct 9, 10 PM $ 0.0778
+0.70%
$ 11.81 million $ 1.59 million
Oct 9, 9 PM $ 0.0772
+0.36%
$ 11.72 million $ 1.6 million
Oct 9, 8 PM $ 0.077
-0.36%
$ 11.7 million $ 1.6 million
Oct 9, 7 PM $ 0.0772
-0.43%
$ 11.72 million $ 1.59 million
Oct 9, 6 PM $ 0.0776
+0.53%
$ 11.8 million $ 1.65 million
Oct 9, 5 PM $ 0.0771
+2.21%
$ 11.69 million $ 1.65 million
Oct 9, 4 PM $ 0.0755
+0.01%
$ 11.48 million $ 1.75 million
Oct 9, 3 PM $ 0.0755
-0.41%
$ 11.47 million $ 1.79 million
Oct 9, 2 PM $ 0.0758
-0.80%
$ 11.51 million $ 1.81 million
Oct 9, 1 PM $ 0.0764
-1.13%
$ 11.61 million $ 1.85 million
Oct 9, 12 PM $ 0.0773
+0.50%
$ 11.74 million $ 1.86 million