Neutron Historical Data

NTRN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0764
-1.13%
$ 11.61 million $ 1.85 million
Oct 9, 12 PM $ 0.0773
+0.50%
$ 11.74 million $ 1.86 million
Oct 9, 11 AM $ 0.0769
+0.19%
$ 11.69 million $ 1.86 million
Oct 9, 10 AM $ 0.0767
-0.14%
$ 11.66 million $ 1.94 million
Oct 9, 9 AM $ 0.0769
+1.41%
$ 11.67 million $ 1.97 million
Oct 9, 8 AM $ 0.0758
-2.25%
$ 11.52 million $ 1.99 million
Oct 9, 7 AM $ 0.0775
-0.57%
$ 11.78 million $ 1.97 million
Oct 9, 6 AM $ 0.078
-0.58%
$ 11.85 million $ 1.86 million
Oct 9, 5 AM $ 0.0784
-0.31%
$ 11.92 million $ 1.89 million
Oct 9, 4 AM $ 0.0787
+1.63%
$ 11.95 million $ 1.94 million
Oct 9, 3 AM $ 0.0773
+0.99%
$ 11.75 million $ 1.97 million
Oct 9, 2 AM $ 0.0766
-3.27%
$ 11.64 million $ 2.03 million
Oct 9, 1 AM $ 0.0792
-0.06%
$ 12.03 million $ 1.93 million
Oct 9, 12 AM $ 0.0793
-0.55%
$ 12.04 million $ 1.95 million
Oct 8, 11 PM $ 0.0797
+0.06%
$ 12.1 million $ 1.99 million
Oct 8, 10 PM $ 0.0796
+0.33%
$ 12.09 million $ 2.01 million
Oct 8, 9 PM $ 0.0793
+0.78%
$ 12.04 million $ 2 million
Oct 8, 8 PM $ 0.0788
-0.10%
$ 11.97 million $ 2.02 million
Oct 8, 7 PM $ 0.0789
-0.58%
$ 11.98 million $ 2.13 million
Oct 8, 6 PM $ 0.0794
-0.72%
$ 12.07 million $ 2.14 million
Oct 8, 5 PM $ 0.0799
+1.94%
$ 12.13 million $ 2.21 million
Oct 8, 4 PM $ 0.0783
+0.76%
$ 11.91 million $ 2.07 million
Oct 8, 3 PM $ 0.0778
+0.25%
$ 11.82 million $ 2.16 million
Oct 8, 2 PM $ 0.0776
+0.48%
$ 11.78 million $ 2.25 million
Oct 8, 1 PM $ 0.0772
+0.38%
$ 11.72 million $ 2.31 million
Oct 8, 12 PM $ 0.0769
+0.00%
$ 11.68 million $ 2.39 million
Oct 8, 11 AM $ 0.0769
-0.71%
$ 11.68 million $ 2.43 million
Oct 8, 10 AM $ 0.0774
+0.15%
$ 11.75 million $ 2.57 million
Oct 8, 9 AM $ 0.0773
-0.41%
$ 11.73 million $ 2.64 million
Oct 8, 8 AM $ 0.0776
+0.30%
$ 11.79 million $ 2.86 million
Oct 8, 7 AM $ 0.0774
+0.64%
$ 11.75 million $ 3.03 million
Oct 8, 6 AM $ 0.0769
+0.21%
$ 11.67 million $ 3.23 million
Oct 8, 5 AM $ 0.0767
-0.38%
$ 11.65 million $ 3.32 million
Oct 8, 4 AM $ 0.077
-0.02%
$ 11.7 million $ 3.39 million
Oct 8, 3 AM $ 0.077
-2.70%
$ 11.71 million $ 3.41 million
Oct 8, 2 AM $ 0.0792
-0.43%
$ 12.02 million $ 3.47 million
Oct 8, 1 AM $ 0.0795
+0.03%
$ 12.07 million $ 3.56 million
Oct 8, 12 AM $ 0.0795
+0.16%
$ 12.07 million $ 3.64 million
Oct 7, 11 PM $ 0.0793
-0.91%
$ 12.05 million $ 3.81 million
Oct 7, 10 PM $ 0.0801
+0.67%
$ 12.16 million $ 3.84 million
Oct 7, 9 PM $ 0.0795
-0.72%
$ 12.08 million $ 4.15 million
Oct 7, 8 PM $ 0.0801
+1.52%
$ 12.18 million $ 4.94 million
Oct 7, 7 PM $ 0.0789
+0.16%
$ 11.98 million $ 5.38 million
Oct 7, 6 PM $ 0.0788
+0.59%
$ 11.98 million $ 7.22 million
Oct 7, 5 PM $ 0.0783
-0.15%
$ 11.89 million $ 9.92 million
Oct 7, 4 PM $ 0.0785
-0.32%
$ 11.93 million $ 9.93 million
Oct 7, 3 PM $ 0.0787
-0.55%
$ 11.95 million $ 9.76 million
Oct 7, 2 PM $ 0.0792
-2.41%
$ 12.05 million $ 9.66 million
Oct 7, 1 PM $ 0.0811
-1.38%
$ 12.33 million $ 9.54 million
Oct 7, 12 PM $ 0.0823
-0.35%
$ 12.49 million $ 9.55 million