Neutron Historical Data

NTRN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0823
-0.35%
$ 12.49 million $ 9.55 million
Oct 7, 11 AM $ 0.0826
+1.04%
$ 12.53 million $ 9.45 million
Oct 7, 10 AM $ 0.0817
+0.95%
$ 12.41 million $ 9.23 million
Oct 7, 9 AM $ 0.0809
+0.09%
$ 12.3 million $ 9.13 million
Oct 7, 8 AM $ 0.0809
-1.64%
$ 12.29 million $ 8.85 million
Oct 7, 7 AM $ 0.0822
-0.66%
$ 12.49 million $ 8.63 million
Oct 7, 6 AM $ 0.0828
-1.60%
$ 12.57 million $ 8.43 million
Oct 7, 5 AM $ 0.0842
+0.75%
$ 12.78 million $ 8.32 million
Oct 7, 4 AM $ 0.0835
+0.42%
$ 12.69 million $ 8.19 million
Oct 7, 3 AM $ 0.0832
-0.56%
$ 12.64 million $ 8.08 million
Oct 7, 2 AM $ 0.0837
-0.70%
$ 12.71 million $ 7.93 million
Oct 7, 1 AM $ 0.0842
-0.63%
$ 12.8 million $ 7.85 million
Oct 7, 12 AM $ 0.0848
-0.94%
$ 12.88 million $ 7.74 million
Oct 6, 11 PM $ 0.0856
-0.77%
$ 13 million $ 7.57 million
Oct 6, 10 PM $ 0.0862
-1.39%
$ 13.1 million $ 7.5 million
Oct 6, 9 PM $ 0.0874
-1.80%
$ 13.28 million $ 7.19 million
Oct 6, 8 PM $ 0.0891
+0.25%
$ 13.53 million $ 6.38 million
Oct 6, 7 PM $ 0.0888
-1.30%
$ 13.49 million $ 5.81 million
Oct 6, 6 PM $ 0.09
+6.62%
$ 13.67 million $ 3.94 million
Oct 6, 5 PM $ 0.0844
+0.80%
$ 12.82 million $ 1.1 million
Oct 6, 4 PM $ 0.0837
-0.32%
$ 12.72 million $ 1.12 million
Oct 6, 3 PM $ 0.084
+0.93%
$ 12.76 million $ 1.13 million
Oct 6, 2 PM $ 0.0832
-0.54%
$ 12.64 million $ 1.12 million
Oct 6, 1 PM $ 0.0836
+1.68%
$ 12.71 million $ 1.09 million
Oct 6, 12 PM $ 0.0822
+0.56%
$ 12.49 million $ 934,494
Oct 6, 11 AM $ 0.0818
+0.43%
$ 12.42 million $ 928,939
Oct 6, 10 AM $ 0.0815
-0.27%
$ 12.37 million $ 912,379
Oct 6, 9 AM $ 0.0817
+0.39%
$ 12.41 million $ 953,886
Oct 6, 8 AM $ 0.0813
+0.46%
$ 12.35 million $ 976,921
Oct 6, 7 AM $ 0.081
-0.42%
$ 12.29 million $ 980,517
Oct 6, 6 AM $ 0.0813
+0.57%
$ 12.35 million $ 950,509
Oct 6, 5 AM $ 0.0808
+0.77%
$ 12.26 million $ 936,321
Oct 6, 4 AM $ 0.0802
-0.67%
$ 12.19 million $ 945,422
Oct 6, 3 AM $ 0.0808
+0.08%
$ 12.26 million $ 996,439
Oct 6, 2 AM $ 0.0807
+0.43%
$ 12.25 million $ 1.01 million
Oct 6, 1 AM $ 0.0804
+0.89%
$ 12.21 million $ 1.07 million
Oct 6, 12 AM $ 0.0797
-0.42%
$ 12.09 million $ 1.14 million
Oct 5, 11 PM $ 0.08
+0.45%
$ 12.16 million $ 1.21 million
Oct 5, 10 PM $ 0.0796
-0.38%
$ 12.09 million $ 1.22 million
Oct 5, 9 PM $ 0.0799
-0.14%
$ 12.14 million $ 1.19 million
Oct 5, 8 PM $ 0.0801
+0.36%
$ 12.17 million $ 1.2 million
Oct 5, 7 PM $ 0.0798
-1.60%
$ 12.13 million $ 1.2 million
Oct 5, 6 PM $ 0.0811
-0.09%
$ 12.32 million $ 1.18 million
Oct 5, 5 PM $ 0.0812
-1.16%
$ 12.33 million $ 1.17 million
Oct 5, 4 PM $ 0.0821
+0.11%
$ 12.46 million $ 1.13 million
Oct 5, 3 PM $ 0.082
+0.36%
$ 12.46 million $ 1.11 million
Oct 5, 2 PM $ 0.0817
-0.51%
$ 12.42 million $ 1.13 million
Oct 5, 1 PM $ 0.0821
+0.06%
$ 12.47 million $ 1.14 million
Oct 5, 12 PM $ 0.0821
-0.20%
$ 12.47 million $ 1.14 million
Oct 5, 11 AM $ 0.0823
-0.52%
$ 12.49 million $ 1.13 million