Neutron Historical Data

NTRN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.083
-0.20%
$ 12.62 million $ 2.16 million
Oct 3, 10 AM $ 0.0831
+0.33%
$ 12.64 million $ 2.13 million
Oct 3, 9 AM $ 0.0829
+0.12%
$ 12.59 million $ 2.1 million
Oct 3, 8 AM $ 0.0829
+0.07%
$ 12.58 million $ 2.1 million
Oct 3, 7 AM $ 0.0828
+0.02%
$ 12.58 million $ 2.08 million
Oct 3, 6 AM $ 0.0827
-0.34%
$ 12.57 million $ 2.06 million
Oct 3, 5 AM $ 0.0831
+0.02%
$ 12.61 million $ 2.06 million
Oct 3, 4 AM $ 0.0831
+0.76%
$ 12.62 million $ 2.04 million
Oct 3, 3 AM $ 0.0825
-1.61%
$ 12.53 million $ 2 million
Oct 3, 2 AM $ 0.0838
+0.82%
$ 12.73 million $ 1.54 million
Oct 3, 1 AM $ 0.0832
-0.14%
$ 12.63 million $ 1.12 million
Oct 3, 12 AM $ 0.0833
-0.34%
$ 12.65 million $ 1.12 million
Oct 2, 11 PM $ 0.0836
+0.34%
$ 12.69 million $ 1.09 million
Oct 2, 10 PM $ 0.0833
-0.33%
$ 12.66 million $ 1.08 million
Oct 2, 9 PM $ 0.0835
+0.17%
$ 12.7 million $ 1.07 million
Oct 2, 8 PM $ 0.0834
-0.87%
$ 12.65 million $ 1.08 million
Oct 2, 7 PM $ 0.0841
+0.01%
$ 12.78 million $ 1.03 million
Oct 2, 6 PM $ 0.0841
+0.23%
$ 12.78 million $ 992,119
Oct 2, 5 PM $ 0.0839
+0.79%
$ 12.74 million $ 975,843
Oct 2, 4 PM $ 0.0833
+0.40%
$ 12.64 million $ 962,990
Oct 2, 3 PM $ 0.0829
+0.84%
$ 12.6 million $ 882,461
Oct 2, 2 PM $ 0.0822
-1.40%
$ 12.5 million $ 870,563
Oct 2, 1 PM $ 0.0834
-0.57%
$ 12.67 million $ 864,575
Oct 2, 12 PM $ 0.0839
+0.33%
$ 12.74 million $ 859,233
Oct 2, 11 AM $ 0.0836
-0.07%
$ 12.7 million $ 845,563
Oct 2, 10 AM $ 0.0836
+0.10%
$ 12.71 million $ 840,962
Oct 2, 9 AM $ 0.0836
-0.34%
$ 12.7 million $ 848,731
Oct 2, 8 AM $ 0.0838
-0.09%
$ 12.74 million $ 914,694
Oct 2, 7 AM $ 0.0839
-0.29%
$ 12.76 million $ 1.06 million
Oct 2, 6 AM $ 0.0842
-0.06%
$ 12.79 million $ 1.06 million
Oct 2, 5 AM $ 0.0842
+0.25%
$ 12.79 million $ 1.12 million
Oct 2, 4 AM $ 0.084
+0.30%
$ 12.76 million $ 1.15 million
Oct 2, 3 AM $ 0.0837
+0.02%
$ 12.72 million $ 1.25 million
Oct 2, 2 AM $ 0.0837
-0.21%
$ 12.72 million $ 1.28 million
Oct 2, 1 AM $ 0.0839
+1.69%
$ 12.75 million $ 1.28 million
Oct 2, 12 AM $ 0.0825
-0.41%
$ 12.54 million $ 1.26 million
Oct 1, 11 PM $ 0.0829
+0.66%
$ 12.58 million $ 1.26 million
Oct 1, 10 PM $ 0.0823
+0.20%
$ 12.51 million $ 1.25 million
Oct 1, 9 PM $ 0.0822
-0.10%
$ 12.48 million $ 1.26 million
Oct 1, 8 PM $ 0.0823
+0.02%
$ 12.5 million $ 1.26 million
Oct 1, 7 PM $ 0.0822
+0.71%
$ 12.49 million $ 1.27 million
Oct 1, 6 PM $ 0.0817
+0.93%
$ 12.41 million $ 1.29 million
Oct 1, 5 PM $ 0.0809
+0.22%
$ 12.29 million $ 1.28 million
Oct 1, 4 PM $ 0.0808
+0.07%
$ 12.27 million $ 1.41 million
Oct 1, 3 PM $ 0.0807
+0.42%
$ 12.26 million $ 1.42 million
Oct 1, 2 PM $ 0.0804
-0.15%
$ 12.21 million $ 1.45 million
Oct 1, 1 PM $ 0.0805
+0.12%
$ 12.23 million $ 1.53 million
Oct 1, 12 PM $ 0.0804
-0.30%
$ 12.22 million $ 1.57 million
Oct 1, 11 AM $ 0.0806
+0.61%
$ 12.23 million $ 1.65 million
Oct 1, 10 AM $ 0.0801
-0.35%
$ 12.18 million $ 1.67 million