Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
-0.02%
$ 167,113 $ 133,695
Yesterday $ 0.00109
+2.58%
$ 165,656 $ 133,244
Jun 10, 2026 $ 0.00106
-1.93%
$ 161,483 $ 138,872
Jun 9, 2026 $ 0.00108
+5.55%
$ 164,779 $ 136,236
Jun 8, 2026 $ 0.00103
-12.39%
$ 156,112 $ 136,698
Jun 7, 2026 $ 0.00117
-0.01%
$ 178,287 $ 140,179
Jun 6, 2026 $ 0.00117
+0.09%
$ 178,307 $ 134,607
Jun 5, 2026 $ 0.00117
-5.77%
$ 178,151 $ 146,982
Jun 4, 2026 $ 0.00124
-1.32%
$ 189,054 $ 141,785
Jun 3, 2026 $ 0.00126
+1.54%
$ 191,588 $ 134,076
Jun 2, 2026 $ 0.00124
-0.52%
$ 188,699 $ 135,288
Jun 1, 2026 $ 0.00125
-2.45%
$ 189,877 $ 133,886
May 31, 2026 $ 0.00128
-1.36%
$ 194,694 $ 137,852
May 30, 2026 $ 0.0013
-3.00%
$ 197,663 $ 139,260
May 29, 2026 $ 0.00134
+2.31%
$ 203,369 $ 136,740
May 28, 2026 $ 0.00131
-5.30%
$ 198,950 $ 140,459
May 27, 2026 $ 0.00138
-3.14%
$ 209,914 $ 142,354
May 26, 2026 $ 0.00143
+11.10%
$ 216,794 $ 151,740
May 25, 2026 $ 0.00128
+1.09%
$ 194,935 $ 137,666
May 24, 2026 $ 0.00127
+2.94%
$ 193,077 $ 151,212
May 23, 2026 $ 0.00124
+1.64%
$ 187,569 $ 146,967
May 22, 2026 $ 0.00122
+0.27%
$ 184,856 $ 130,916
May 21, 2026 $ 0.00121
-1.48%
$ 184,353 $ 138,198
May 20, 2026 $ 0.00123
-1.51%
$ 187,241 $ 156,032
May 19, 2026 $ 0.00125
-22.32%
$ 190,116 $ 150,075
May 18, 2026 $ 0.00161
-1.75%
$ 244,817 $ 145,701
May 17, 2026 $ 0.00164
-2.36%
$ 249,180 $ 142,959
May 16, 2026 $ 0.00168
-4.95%
$ 255,556 $ 145,742
May 15, 2026 $ 0.00177
-8.58%
$ 268,547 $ 165,640
May 14, 2026 $ 0.00193
-16.09%
$ 293,757 $ 232,704
May 13, 2026 $ 0.00231
-19.27%
$ 350,467 $ 132,241
May 12, 2026 $ 0.00286
-1.73%
$ 434,120 $ 147,702
May 11, 2026 $ 0.00291
-2.66%
$ 441,755 $ 170,433
May 10, 2026 $ 0.00299
-0.45%
$ 453,833 $ 113,831
May 9, 2026 $ 0.003
+0.94%
$ 455,883 $ 82,235
May 8, 2026 $ 0.00297
-7.00%
$ 451,429 $ 88,162
May 7, 2026 $ 0.0032
-0.39%
$ 485,410 $ 122,389
May 6, 2026 $ 0.00321
+2.31%
$ 487,319 $ 3.46 million
May 5, 2026 $ 0.00314
-7.71%
$ 476,319 $ 3.35 million
May 4, 2026 $ 0.0034
-0.16%
$ 516,106 $ 3.16 million
May 3, 2026 $ 0.0034
-10.41%
$ 517,145 $ 3.94 million
May 2, 2026 $ 0.0038
+6.89%
$ 577,245 $ 3.97 million
May 1, 2026 $ 0.00355
+14.74%
$ 540,011 $ 369,890
Apr 30, 2026 $ 0.0031
-10.17%
$ 470,645 $ 625,294
Apr 29, 2026 $ 0.00345
+6.55%
$ 523,868 $ 204,467
Apr 28, 2026 $ 0.00324
-7.89%
$ 491,707 $ 286,774
Apr 27, 2026 $ 0.00351
+13.95%
$ 535,815 $ 153,593
Apr 26, 2026 $ 0.00308
-0.82%
$ 468,796 $ 133,439
Apr 25, 2026 $ 0.00311
+0.65%
$ 472,190 $ 142,289
Apr 24, 2026 $ 0.00309
+2.19%
$ 469,272 $ 169,595
Download