Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00253
+0.19%
$ 384,450 $ 311,526
8:31 PM $ 0.00253
-0.16%
$ 384,450 $ 311,992
8:30 PM $ 0.00253
+0.05%
$ 384,450 $ 313,035
8:29 PM $ 0.00253
+0.40%
$ 384,450 $ 313,627
8:28 PM $ 0.00252
-0.35%
$ 384,450 $ 313,618
8:27 PM $ 0.00253
+0.00%
$ 384,450 $ 313,457
8:26 PM $ 0.00253
+0.00%
$ 384,450 $ 313,492
8:25 PM $ 0.00253
+0.22%
$ 384,450 $ 313,417
8:24 PM $ 0.00252
+0.30%
$ 383,408 $ 312,328
8:23 PM $ 0.00252
-0.18%
$ 383,408 $ 309,902
8:22 PM $ 0.00252
-0.04%
$ 383,408 $ 309,641
8:21 PM $ 0.00252
-0.02%
$ 383,408 $ 309,414
8:20 PM $ 0.00252
-0.11%
$ 383,408 $ 306,071
8:19 PM $ 0.00253
-0.40%
$ 383,589 $ 305,854
8:18 PM $ 0.00254
-0.14%
$ 383,589 $ 305,895
8:17 PM $ 0.00254
-0.06%
$ 383,589 $ 305,895
8:16 PM $ 0.00254
-0.21%
$ 383,589 $ 305,628
8:15 PM $ 0.00255
-0.07%
$ 383,589 $ 304,523
8:14 PM $ 0.00255
-0.30%
$ 387,441 $ 304,023
8:13 PM $ 0.00256
+0.03%
$ 387,441 $ 304,388
8:12 PM $ 0.00256
-0.03%
$ 387,441 $ 305,050
8:11 PM $ 0.00256
+0.01%
$ 387,441 $ 305,473
8:10 PM $ 0.00256
+0.00%
$ 387,441 $ 306,069
8:09 PM $ 0.00256
-0.03%
$ 388,534 $ 306,904
8:08 PM $ 0.00256
+0.48%
$ 388,534 $ 306,999
8:07 PM $ 0.00255
-0.04%
$ 388,534 $ 308,048
8:06 PM $ 0.00255
-0.25%
$ 388,534 $ 308,266
8:05 PM $ 0.00255
-0.03%
$ 388,534 $ 309,417
8:04 PM $ 0.00255
+0.04%
$ 388,025 $ 311,771
8:03 PM $ 0.00255
-0.08%
$ 388,025 $ 312,696
8:02 PM $ 0.00256
+0.05%
$ 388,025 $ 315,537
8:01 PM $ 0.00255
-0.12%
$ 388,025 $ 315,537
8:00 PM $ 0.00256
+0.30%
$ 388,025 $ 316,645
7:59 PM $ 0.00255
-0.23%
$ 387,294 $ 317,422
7:58 PM $ 0.00256
-0.10%
$ 387,294 $ 318,148
7:57 PM $ 0.00256
+0.03%
$ 387,294 $ 318,587
7:56 PM $ 0.00256
-0.09%
$ 387,294 $ 318,655
7:55 PM $ 0.00256
+0.05%
$ 387,294 $ 318,635
7:54 PM $ 0.00256
+0.07%
$ 388,962 $ 319,047
7:53 PM $ 0.00256
+0.01%
$ 388,962 $ 318,914
7:52 PM $ 0.00256
+0.03%
$ 388,962 $ 319,063
7:51 PM $ 0.00256
+0.01%
$ 388,962 $ 319,108
7:50 PM $ 0.00256
+0.03%
$ 388,962 $ 319,110
7:49 PM $ 0.00256
+0.00%
$ 388,373 $ 319,294
7:48 PM $ 0.00256
-0.07%
$ 388,373 $ 319,570
7:47 PM $ 0.00256
+0.22%
$ 388,373 $ 319,657
7:46 PM $ 0.00255
-0.02%
$ 388,373 $ 319,318
7:45 PM $ 0.00255
-0.04%
$ 388,373 $ 319,113
7:44 PM $ 0.00255
-0.01%
$ 387,989 $ 318,992
7:43 PM $ 0.00255
+0.00%
$ 387,989 $ 319,007
Download