Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00109
+0.00%
$ 165,192 $ 134,947
5:42 PM $ 0.00109
+0.04%
$ 165,192 $ 134,914
5:41 PM $ 0.00109
+0.00%
$ 165,192 $ 134,914
5:40 PM $ 0.00109
+0.02%
$ 165,192 $ 134,850
5:39 PM $ 0.00109
+0.00%
$ 165,192 $ 134,790
5:38 PM $ 0.00109
+0.00%
$ 165,192 $ 134,702
5:37 PM $ 0.00109
-0.02%
$ 165,192 $ 134,702
5:36 PM $ 0.00109
+0.00%
$ 165,192 $ 134,692
5:35 PM $ 0.00109
+0.02%
$ 165,192 $ 134,686
5:34 PM $ 0.00109
+0.00%
$ 165,254 $ 134,557
5:33 PM $ 0.00109
+0.07%
$ 165,254 $ 134,557
5:32 PM $ 0.00109
+0.00%
$ 165,254 $ 134,429
5:31 PM $ 0.00109
+0.09%
$ 165,254 $ 134,362
5:30 PM $ 0.00109
-0.17%
$ 165,254 $ 134,397
5:29 PM $ 0.00109
+0.00%
$ 165,270 $ 134,397
5:28 PM $ 0.00109
+0.00%
$ 165,270 $ 134,398
5:27 PM $ 0.00109
+0.00%
$ 165,270 $ 134,316
5:26 PM $ 0.00109
+0.00%
$ 165,270 $ 134,265
5:25 PM $ 0.00109
+0.15%
$ 165,270 $ 134,199
5:24 PM $ 0.00109
-0.18%
$ 165,026 $ 134,199
5:23 PM $ 0.00109
+0.00%
$ 165,026 $ 134,211
5:22 PM $ 0.00109
+0.00%
$ 165,026 $ 134,239
5:21 PM $ 0.00109
+0.07%
$ 165,026 $ 134,272
5:20 PM $ 0.00109
-0.04%
$ 165,026 $ 134,272
5:19 PM $ 0.00109
-0.04%
$ 165,270 $ 134,320
5:18 PM $ 0.00109
+0.00%
$ 165,270 $ 134,341
5:17 PM $ 0.00109
+0.10%
$ 165,270 $ 134,322
5:16 PM $ 0.00109
-0.04%
$ 165,270 $ 134,341
5:15 PM $ 0.00109
+0.04%
$ 165,270 $ 134,341
5:14 PM $ 0.00109
+0.00%
$ 165,170 $ 134,406
5:13 PM $ 0.00109
-0.04%
$ 165,170 $ 134,468
5:12 PM $ 0.00109
+0.04%
$ 165,170 $ 134,548
5:11 PM $ 0.00109
+0.00%
$ 165,170 $ 134,580
5:10 PM $ 0.00109
+0.04%
$ 165,170 $ 134,580
5:09 PM $ 0.00109
-0.15%
$ 165,231 $ 134,538
5:08 PM $ 0.00109
+0.07%
$ 165,231 $ 134,493
5:07 PM $ 0.00109
-0.07%
$ 165,231 $ 134,419
5:06 PM $ 0.00109
+0.00%
$ 165,231 $ 134,384
5:05 PM $ 0.00109
+0.15%
$ 165,231 $ 134,384
5:04 PM $ 0.00109
-0.04%
$ 165,232 $ 134,325
5:03 PM $ 0.00109
+0.00%
$ 165,232 $ 134,317
5:02 PM $ 0.00109
+0.00%
$ 165,232 $ 134,317
5:01 PM $ 0.00109
+0.00%
$ 165,232 $ 134,265
5:00 PM $ 0.00109
-0.17%
$ 165,232 $ 134,336
4:59 PM $ 0.00109
+0.10%
$ 165,576 $ 134,389
4:58 PM $ 0.00109
-0.07%
$ 165,576 $ 134,461
4:57 PM $ 0.00109
+0.15%
$ 165,576 $ 134,461
4:56 PM $ 0.00109
-0.07%
$ 165,576 $ 134,471
4:55 PM $ 0.00109
+0.07%
$ 165,576 $ 134,480
4:54 PM $ 0.00109
-0.15%
$ 165,292 $ 134,480
Download