Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00117
-8.40%
$ 178,287 $ 595,155
May 25 $ 0.0013
+2.26%
$ 194,694 $ 605,998
May 18 $ 0.00124
-24.72%
$ 193,077 $ 644,081
May 11 $ 0.00168
-43.75%
$ 249,240 $ 900,242
May 4 $ 0.003
-11.81%
$ 453,833 $ 2.93 million
Apr 27 $ 0.0038
+23.22%
$ 517,145 $ 957,931
Apr 20 $ 0.00311
+6.21%
$ 468,471 $ 1.22 million
Apr 13 $ 0.00293
+19.58%
$ 444,700 $ 1.96 million
Apr 6 $ 0.00251
-10.40%
$ 371,875 $ 2.46 million
Mar 30 $ 0.00317
+1.83%
$ 425,890 $ 11.38 million
Mar 23 $ 0.00359
-38.05%
$ 472,557 $ 14.4 million
Mar 16 $ 0.00581
-36.79%
$ 881,870 $ 34.4 million
Mar 9 $ 0.00918
-12.66%
$ 1.4 million $ 22.19 million
Mar 2 $ 0.0105
-5.63%
$ 1.6 million $ 14.21 million
Feb 23 $ 0.0111
-14.02%
$ 1.68 million $ 12.71 million
Feb 16 $ 0.0133
-7.28%
$ 1.96 million $ 7.93 million
Feb 9 $ 0.0149
+5.93%
$ 2.18 million $ 7.82 million
Feb 2 $ 0.0146
-2.08%
$ 2.13 million $ 9.86 million
Jan 26 $ 0.0155
-26.83%
$ 2.26 million $ 13.38 million
Jan 19 $ 0.0224
-13.80%
$ 3.22 million $ 11.47 million
Jan 12 $ 0.0273
-2.70%
$ 3.94 million $ 10.11 million
Jan 5 $ 0.0287
-1.12%
$ 4.27 million $ 11.47 million
Dec 29 $ 0.0281
+0.66%
$ 4.42 million $ 22.04 million
Dec 22 $ 0.0305
+23.23%
$ 4.24 million $ 37.39 million
Dec 15 $ 0.0259
-5.28%
$ 3.76 million $ 7.63 million
Dec 8 $ 0.0291
-5.31%
$ 4.16 million $ 9.33 million
Dec 1 $ 0.0323
-9.94%
$ 4.65 million $ 19.27 million
Nov 24 $ 0.0358
-8.51%
$ 5.45 million $ 44.48 million
Nov 17 $ 0.039
+9.97%
$ 5.95 million $ 68.2 million
Nov 10 $ 0.0364
-15.75%
$ 5.38 million $ 5.69 million
Nov 3 $ 0.0428
-3.04%
$ 6.56 million $ 7.39 million
Oct 27 $ 0.0448
-12.34%
$ 6.7 million $ 5.43 million
Oct 20 $ 0.0497
-7.88%
$ 7.77 million $ 6.97 million
Oct 13 $ 0.05
-4.99%
$ 8.21 million $ 11.19 million
Oct 6 $ 0.0466
-41.77%
$ 7.99 million $ 21.16 million
Sep 29 $ 0.0807
-1.07%
$ 12.16 million $ 9.78 million
Sep 22 $ 0.0815
-13.86%
$ 12.39 million $ 9.67 million
Sep 15 $ 0.0969
-0.72%
$ 14.38 million $ 11.57 million
Sep 8 $ 0.103
+5.07%
$ 14.83 million $ 20.24 million
Sep 1 $ 0.0948
-5.58%
$ 14.84 million $ 46.96 million
Aug 25 $ 0.107
+0.58%
$ 15.24 million $ 137.75 million
Aug 18 $ 0.101
+5.59%
$ 16.21 million $ 15.82 million
Aug 11 $ 0.0954
+1.92%
$ 14.5 million $ 29.43 million
Aug 4 $ 0.0943
+7.26%
$ 14.21 million $ 10.1 million
Jul 28 $ 0.0849
-20.04%
$ 13.35 million $ 15.13 million
Jul 21 $ 0.103
-11.65%
$ 16.13 million $ 20.78 million
Jul 14 $ 0.112
+6.30%
$ 17.65 million $ 21.17 million
Jul 7 $ 0.103
+20.87%
$ 15.99 million $ 19.93 million
Jun 30 $ 0.083
-8.92%
$ 12.97 million $ 11.29 million
Jun 23 $ 0.0873
+11.56%
$ 13.84 million $ 13.31 million
Download