Netkoin Historical Data

NTK2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 18, 2020 $ 0.0000426
-1.06%
$ -- $ 128
Aug 17, 2020 $ 0.0000431
+1.55%
$ -- $ 129
Aug 16, 2020 $ 0.0000446
-1.86%
$ -- $ 105
Aug 15, 2020 $ 0.0000455
-0.59%
$ -- $ 107
Aug 10, 2020 $ 0.0000398
+1.75%
$ -- $ 32
Aug 9, 2020 $ 0.0000391
-1.24%
$ -- $ 31
Aug 8, 2020 $ 0.0000394
-57.92%
$ -- $ 74
Aug 4, 2020 $ 0.000101
+1.32%
$ -- $ 35
Aug 3, 2020 $ 0.0001
+49.80%
$ -- $ 35
Aug 2, 2020 $ 0.0000668
-4.09%
$ -- $ 338
Aug 1, 2020 $ 0.0000697
-53.14%
$ -- $ 20
Jul 31, 2020 $ 0.000149
+101.71%
$ -- $ 2,726
Jul 30, 2020 $ 0.0000737
-7.31%
$ -- $ 48
Jul 29, 2020 $ 0.0000795
+8.95%
$ -- $ 283
Jul 28, 2020 $ 0.0000729
-24.48%
$ -- $ 341
Jul 27, 2020 $ 0.0000965
+392.95%
$ -- $ 3,193
Jul 26, 2020 $ 0.0000196
-46.29%
$ -- $ 341
Jul 25, 2020 $ 0.0000364
+18.37%
$ -- $ 331
Jul 24, 2020 $ 0.0000308
+24.06%
$ -- $ 201
Jul 23, 2020 $ 0.0000248
+4.06%
$ -- $ 599
Jul 22, 2020 $ 0.0000238
+160.93%
$ -- $ 2,289
Jul 21, 2020 $ 0.0₅912
+95.55%
$ -- $ 171
Jul 20, 2020 $ 0.0₅466
-53.51%
$ -- $ 40
Jul 19, 2020 $ 0.00001
+3.35%
$ -- $ 370
Jul 18, 2020 $ 0.0₅971
+1.21%
$ -- $ 338
Jul 16, 2020 $ 0.0₅979
-2.77%
$ -- $ 218
Jul 15, 2020 $ 0.0000101
-0.44%
$ -- $ 224
Jul 12, 2020 $ 0.0000101
+0.65%
$ -- $ 140
Jul 11, 2020 $ 0.0000101
-0.72%
$ -- $ 139
Jul 10, 2020 $ 0.0000101
+0.71%
$ -- $ 328
Jul 7, 2020 $ 0.0000101
-2.02%
$ -- $ 32
Jul 6, 2020 $ 0.0000103
+5.54%
$ -- $ 33
Jul 5, 2020 $ 0.0₅978
-0.62%
$ -- $ 191
Jul 4, 2020 $ 0.0₅984
+1.59%
$ -- $ 262
Jul 3, 2020 $ 0.0₅932
-0.33%
$ -- $ 94
Jul 2, 2020 $ 0.0₅935
+207.83%
$ -- $ 94
Jul 1, 2020 $ 0.0₅304
-68.02%
$ -- $ 70
Jun 29, 2020 $ 0.0₅956
-0.88%
$ -- $ 158
Jun 28, 2020 $ 0.0₅964
+256.21%
$ -- $ 160
Jun 27, 2020 $ 0.0₅271
-75.01%
$ -- $ 27
Jun 26, 2020 $ 0.0000108
+0.82%
$ -- $ 229
Jun 25, 2020 $ 0.0000107
-7.47%
$ -- $ 229
Jun 24, 2020 $ 0.0000116
+1.57%
$ -- $ 284
Jun 23, 2020 $ 0.0000114
-4.56%
$ -- $ 144
Jun 22, 2020 $ 0.000012
+3.57%
$ -- $ 269
Jun 21, 2020 $ 0.0000106
+0.46%
$ -- $ 23
Jun 20, 2020 $ 0.0000105
-0.81%
$ -- $ 23
Jun 19, 2020 $ 0.0000113
-0.78%
$ -- $ 175
Jun 18, 2020 $ 0.0000114
+3.07%
$ -- $ 176
Download