Flourishing AI Token Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0253
+0.00%
$ 40,538 $ 0
Jun 10, 2025 $ 0.0253
+0.00%
$ 40,536 $ 0.001
Jun 9, 2025 $ 0.0253
+0.00%
$ 40,247 $ 0
Jun 8, 2025 $ 0.0217
-2.88%
$ 34,642 $ 611
Jun 7, 2025 $ 0.0224
+1.58%
$ 35,669 $ 265
Jun 6, 2025 $ 0.022
-0.15%
$ 35,095 $ 5,546
Jun 5, 2025 $ 0.0221
+0.00%
$ 35,146 $ 5
Jun 4, 2025 $ 0.0221
-0.01%
$ 35,146 $ 245
Jun 3, 2025 $ 0.0221
-1.97%
$ 35,149 $ 0
Jun 2, 2025 $ 0.0225
+0.00%
$ 35,857 $ 0
Jun 1, 2025 $ 0.0225
+2.01%
$ 35,857 $ 0
May 31, 2025 $ 0.0221
+0.00%
$ 35,149 $ 3
May 30, 2025 $ 0.0221
-8.25%
$ 35,149 $ 6,394
May 29, 2025 $ 0.024
+0.00%
$ 38,310 $ 0.1
May 28, 2025 $ 0.024
+0.00%
$ 38,310 $ 0.1
May 27, 2025 $ 0.024
+0.00%
$ 38,310 $ 0.1
May 26, 2025 $ 0.024
+8.98%
$ 38,310 $ 0.1
May 25, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 24, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 23, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 22, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 21, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 20, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 19, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 18, 2025 $ 0.0221
+0.00%
$ 35,152 $ 0
May 17, 2025 $ 0.0221
+0.00%
$ 34,456 $ 0
May 16, 2025 $ 0.0221
-8.25%
$ 34,456 $ 0.001
May 15, 2025 $ 0.024
+0.16%
$ 37,552 $ 0
May 14, 2025 $ 0.024
+0.01%
$ 37,506 $ 0
May 13, 2025 $ 0.024
-0.30%
$ 37,481 $ 0
May 12, 2025 $ 0.024
+9.07%
$ 37,543 $ 0
May 11, 2025 $ 0.022
+0.12%
$ 34,434 $ 70
May 10, 2025 $ 0.022
-0.21%
$ 34,422 $ 27
May 9, 2025 $ 0.0235
+60.88%
$ 37,213 $ 5,258
May 8, 2025 $ 0.0146
-0.31%
$ 23,102 $ 5
May 7, 2025 $ 0.0146
+0.14%
$ 23,184 $ 5
May 6, 2025 $ 0.0146
-0.01%
$ 23,152 $ 5
May 5, 2025 $ 0.0146
+0.00%
$ 23,154 $ 5
May 4, 2025 $ 0.0146
+0.00%
$ 23,154 $ 5
May 3, 2025 $ 0.0146
-0.01%
$ 23,154 $ 5
May 2, 2025 $ 0.0146
-0.01%
$ 23,157 $ 0
May 1, 2025 $ 0.0146
+0.00%
$ 23,159 $ 5
Apr 30, 2025 $ 0.0146
+0.00%
$ 23,159 $ 5
Apr 29, 2025 $ 0.0146
-17.84%
$ 23,159 $ 5
Apr 28, 2025 $ 0.0178
-0.01%
$ 28,188 $ 147
Apr 27, 2025 $ 0.0178
+14.83%
$ 28,191 $ 0
Apr 26, 2025 $ 0.0169
+15.96%
$ 26,767 $ 1,715
Apr 25, 2025 $ 0.0146
+0.00%
$ 23,083 $ 0
Apr 24, 2025 $ 0.0146
+0.00%
$ 23,083 $ 0
Apr 23, 2025 $ 0.0146
-6.19%
$ 23,083 $ 0