Flourishing AI Token Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.047
-0.38%
$ 58,515 $ 70
Jan 11, 2025 $ 0.0472
+5.51%
$ 59,207 $ 329
Jan 10, 2025 $ 0.0448
-0.56%
$ 56,117 $ 107
Jan 9, 2025 $ 0.045
-0.93%
$ 56,918 $ 920
Jan 8, 2025 $ 0.0455
-2.61%
$ 57,452 $ 67
Jan 7, 2025 $ 0.0467
+3.07%
$ 58,993 $ 7
Jan 6, 2025 $ 0.0453
+0.00%
$ 56,201 $ 60
Jan 5, 2025 $ 0.0453
-9.89%
$ 56,201 $ 60
Jan 4, 2025 $ 0.0501
+8.20%
$ 62,219 $ 3,088
Jan 3, 2025 $ 0.0463
+0.00%
$ 57,506 $ 12
Jan 2, 2025 $ 0.0463
+0.00%
$ 57,506 $ 12
Jan 1, 2025 $ 0.0463
-5.30%
$ 57,506 $ 102
Dec 31, 2024 $ 0.0489
+2.91%
$ 60,726 $ 64
Dec 30, 2024 $ 0.0476
-3.27%
$ 59,010 $ 61
Dec 29, 2024 $ 0.0492
+0.00%
$ 61,002 $ 15
Dec 28, 2024 $ 0.0492
-3.20%
$ 61,002 $ 25
Dec 27, 2024 $ 0.0508
+0.00%
$ 63,021 $ 30
Dec 26, 2024 $ 0.0508
+0.00%
$ 63,381 $ 30
Dec 25, 2024 $ 0.0508
+5.65%
$ 63,381 $ 80
Dec 24, 2024 $ 0.0481
+3.09%
$ 60,703 $ 50
Dec 23, 2024 $ 0.0466
+0.09%
$ 58,880 $ 66
Dec 22, 2024 $ 0.0466
-0.90%
$ 58,827 $ 29
Dec 21, 2024 $ 0.047
+0.00%
$ 59,363 $ 1
Dec 20, 2024 $ 0.047
+0.00%
$ 59,363 $ 1
Dec 19, 2024 $ 0.047
-1.81%
$ 59,363 $ 81
Dec 18, 2024 $ 0.0479
-3.85%
$ 60,459 $ 10
Dec 17, 2024 $ 0.0498
-0.69%
$ 62,880 $ 43
Dec 16, 2024 $ 0.0501
+12.00%
$ 63,316 $ 110
Dec 15, 2024 $ 0.0448
-3.37%
$ 56,534 $ 10
Dec 14, 2024 $ 0.0432
+0.00%
$ 54,519 $ 5
Dec 13, 2024 $ 0.0432
+5.16%
$ 54,519 $ 105
Dec 12, 2024 $ 0.0411
+0.00%
$ 51,843 $ 30
Dec 11, 2024 $ 0.0411
+7.08%
$ 52,436 $ 64
Dec 10, 2024 $ 0.0383
+0.00%
$ 48,967 $ 52
Dec 9, 2024 $ 0.0383
-0.85%
$ 39,421 $ 286
Dec 8, 2024 $ 0.0381
+4.79%
$ 39,976 $ 732
Dec 7, 2024 $ 0.0364
+6.25%
$ 38,150 $ 115
Dec 6, 2024 $ 0.0343
+8.97%
$ 35,907 $ 85
Dec 5, 2024 $ 0.0314
-2.39%
$ 32,950 $ 17
Dec 4, 2024 $ 0.0322
+6.78%
$ 33,756 $ 346
Dec 3, 2024 $ 0.0302
-3.89%
$ 31,612 $ 495
Dec 2, 2024 $ 0.0314
+0.00%
$ 32,891 $ 20
Dec 1, 2024 $ 0.0314
+5.01%
$ 32,891 $ 50
Nov 30, 2024 $ 0.0299
+12.73%
$ 31,323 $ 290
Nov 29, 2024 $ 0.0265
-1.92%
$ 27,787 $ 4
Nov 28, 2024 $ 0.027
-8.19%
$ 28,331 $ 85
Nov 27, 2024 $ 0.0294
+0.42%
$ 30,858 $ 212
Nov 26, 2024 $ 0.0293
+4.30%
$ 30,728 $ 104
Nov 25, 2024 $ 0.0281
+0.00%
$ 29,462 $ 5
Nov 24, 2024 $ 0.0281
+2.91%
$ 29,462 $ 5