Flourishing AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0273
-2.79%
$28,628 $3
Nov 22, 2024 $0.0281
+0.00%
$29,449 $5
Nov 21, 2024 $0.0281
+0.00%
$29,449 $5
Nov 20, 2024 $0.0281
-1.06%
$29,449 $42
Nov 19, 2024 $0.0284
+8.32%
$29,763 $300
Nov 18, 2024 $0.0262
+8.94%
$28,112 $95
Nov 17, 2024 $0.0241
-3.26%
$25,806 $13
Nov 16, 2024 $0.0249
+10.00%
$26,676 $120
Nov 15, 2024 $0.0226
+0.00%
$24,251 $1
Nov 14, 2024 $0.0226
+0.00%
$24,251 $1
Nov 13, 2024 $0.0226
+0.00%
$24,251 $1
Download