POLO Historical Data

POLO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0136
+3.10%
$ -- $ 52
Oct 5, 2025 $ 0.0132
+0.56%
$ 132,415 $ 50
Oct 4, 2025 $ 0.0132
-0.67%
$ 131,645 $ 3
Oct 3, 2025 $ 0.0133
+1.06%
$ 132,421 $ 77
Oct 2, 2025 $ 0.0131
+3.16%
$ 131,402 $ 50
Oct 1, 2025 $ 0.0127
+3.72%
$ 127,375 $ 126
Sep 30, 2025 $ 0.0122
-1.50%
$ 122,026 $ 2
Sep 29, 2025 $ 0.0124
+1.75%
$ 124,386 $ 65
Sep 28, 2025 $ 0.0121
+0.62%
$ 121,943 $ 596
Sep 27, 2025 $ 0.0121
-0.27%
$ 120,817 $ 40
Sep 26, 2025 $ 0.0121
+7.52%
$ 121,140 $ 1,024
Sep 25, 2025 $ 0.0114
-4.22%
$ 113,240 $ 549
Sep 24, 2025 $ 0.0121
+0.00%
$ 120,729 $ 149
Sep 23, 2025 $ 0.0121
-1.18%
$ 120,576 $ 196
Sep 22, 2025 $ 0.0122
-6.38%
$ 122,448 $ 158
Sep 21, 2025 $ 0.0131
-0.81%
$ 130,489 $ 142
Sep 20, 2025 $ 0.0132
-2.59%
$ 131,866 $ 1,666
Sep 19, 2025 $ 0.0136
-5.75%
$ 135,312 $ 1,224
Sep 18, 2025 $ 0.0144
-11.14%
$ 143,960 $ 4,507
Sep 17, 2025 $ 0.0162
+0.38%
$ 162,698 $ 7,760
Sep 16, 2025 $ 0.0163
-7.25%
$ 161,355 $ 9,353
Sep 15, 2025 $ 0.0192
-28.86%
$ 191,978 $ 21,493
Sep 14, 2025 $ 0.0269
-28.86%
$ 269,704 $ 30,049
Sep 13, 2025 $ 0.0356
-13.45%
$ -- $ 94,698
Sep 12, 2025 $ 0.0433
+16.45%
$ -- $ 584,381
Download