FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.139
+0.00%
$ -- $ 14
Mar 8, 2026 $ 0.14
-3.99%
$ -- $ 925
Mar 7, 2026 $ 0.146
+0.52%
$ 14.57 million $ 2,282
Mar 6, 2026 $ 0.144
+0.70%
$ 14.38 million $ 2,423
Mar 5, 2026 $ 0.143
-1.29%
$ 14.25 million $ 1,467
Mar 4, 2026 $ 0.143
-2.54%
$ 14.32 million $ 2,288
Mar 3, 2026 $ 0.148
+0.30%
$ 14.82 million $ 1,941
Mar 2, 2026 $ 0.147
-1.02%
$ 14.68 million $ 2,511
Mar 1, 2026 $ 0.119
-1.26%
$ 11.91 million $ 1,277
Feb 28, 2026 $ 0.122
+0.00%
$ 12.2 million $ 1,590
Feb 27, 2026 $ 0.123
+2.46%
$ 12.29 million $ 1,226
Feb 25, 2026 $ 0.114
-0.97%
$ -- $ 14,245
Feb 24, 2026 $ 0.117
-8.60%
$ 11.68 million $ 94,702
Feb 23, 2026 $ 0.115
-19.82%
$ 11.47 million $ 38,026
Feb 22, 2026 $ 0.142
-14.90%
$ 14.16 million $ 57,372
Feb 21, 2026 $ 0.165
+0.17%
$ 16.5 million $ 30,715
Feb 20, 2026 $ 0.164
+24.76%
$ 16.26 million $ 202,726
Feb 19, 2026 $ 0.132
+1.42%
$ 13.19 million $ 106,317
Feb 18, 2026 $ 0.13
+8.61%
$ 13.08 million $ 51,786
Feb 17, 2026 $ 0.119
-0.26%
$ 11.92 million $ 58,382
Feb 16, 2026 $ 0.12
-5.57%
$ 12.05 million $ 59,643
Feb 15, 2026 $ 0.127
+5.65%
$ 12.71 million $ 90,533
Feb 14, 2026 $ 0.121
-14.66%
$ 12.12 million $ 63,784
Feb 13, 2026 $ 0.141
+21.99%
$ 14.14 million $ 74,250
Feb 12, 2026 $ 0.115
+3.45%
$ 11.46 million $ 55,430
Feb 11, 2026 $ 0.109
-26.90%
$ 10.93 million $ 54,468
Feb 10, 2026 $ 0.149
+1.90%
$ 14.91 million $ 147,494
Feb 9, 2026 $ 0.144
-9.38%
$ 14.42 million $ 81,346
Feb 8, 2026 $ 0.162
+4.41%
$ 16.15 million $ 91,313
Feb 7, 2026 $ 0.155
-7.50%
$ 15.51 million $ 83,556
Feb 6, 2026 $ 0.166
+40.03%
$ 16.56 million $ 80,149
Feb 5, 2026 $ 0.117
+16.34%
$ 11.72 million $ 68,744
Feb 4, 2026 $ 0.101
-11.49%
$ 10.2 million $ 44,452
Feb 3, 2026 $ 0.116
+15.37%
$ 11.56 million $ 64,694
Feb 2, 2026 $ 0.101
-1.35%
$ -- $ 40,830
Feb 1, 2026 $ 0.102
-0.55%
$ 10.18 million $ 48,614
Jan 31, 2026 $ 0.105
-5.47%
$ -- $ 121,305
Download