FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.139
+0.00%
$ 13.87 million $ 14
Mar 8, 11 AM $ 0.14
+0.00%
$ 14.03 million $ 925
Mar 8, 10 AM $ 0.14
-1.50%
$ 14.04 million $ 919
Mar 8, 9 AM $ 0.143
+0.00%
$ 14.28 million $ 592
Mar 8, 7 AM $ 0.143
+0.00%
$ 14.26 million $ 526
Mar 8, 5 AM $ 0.144
+0.00%
$ 14.41 million $ 337
Mar 8, 2 AM $ 0.145
+0.00%
$ 14.47 million $ 2,720
Mar 8, 1 AM $ 0.146
+0.00%
$ 14.56 million $ 2,600
Mar 8, 12 AM $ 0.146
+0.00%
$ 14.61 million $ 2,532
Mar 7, 10 PM $ 0.146
+0.61%
$ 14.57 million $ 2,282
Mar 7, 9 PM $ 0.145
+0.00%
$ 14.52 million $ 2,122
Mar 7, 8 PM $ 0.146
+0.00%
$ 14.58 million $ 2,027
Mar 7, 7 PM $ 0.144
+0.00%
$ 14.44 million $ 1,858
Mar 7, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 1,760
Mar 7, 5 PM $ 0.146
+0.00%
$ 14.63 million $ 1,621
Mar 7, 3 PM $ 0.146
-0.11%
$ 14.61 million $ 1,498
Mar 7, 1 PM $ 0.147
+0.00%
$ 14.71 million $ 1,367
Mar 7, 12 PM $ 0.146
+0.00%
$ 14.63 million $ 1,259
Mar 7, 8 AM $ 0.146
+0.00%
$ 14.62 million $ 860
Mar 7, 7 AM $ 0.146
+0.00%
$ 14.6 million $ 839
Mar 7, 6 AM $ 0.147
+0.00%
$ 14.66 million $ 752
Mar 7, 4 AM $ 0.144
+0.00%
$ 14.44 million $ 459
Mar 7, 2 AM $ 0.145
+0.00%
$ 14.49 million $ 2,952
Mar 6, 11 PM $ 0.144
+0.00%
$ 14.38 million $ 2,423
Mar 6, 10 PM $ 0.144
+0.00%
$ 14.4 million $ 2,408
Mar 6, 8 PM $ 0.145
+0.00%
$ 14.47 million $ 2,245
Mar 6, 6 PM $ 0.144
+0.00%
$ 14.42 million $ 2,052
Mar 6, 4 PM $ 0.144
+0.00%
$ 14.37 million $ 1,850
Mar 6, 2 PM $ 0.143
+0.00%
$ 14.34 million $ 1,572
Mar 6, 1 PM $ 0.142
+0.00%
$ 14.21 million $ 1,411
Mar 6, 12 PM $ 0.143
+0.43%
$ 14.28 million $ 1,320
Mar 6, 11 AM $ 0.143
+0.00%
$ 14.27 million $ 1,189
Mar 6, 9 AM $ 0.144
+0.00%
$ 14.42 million $ 967
Mar 6, 7 AM $ 0.142
+0.00%
$ 14.19 million $ 660
Mar 6, 6 AM $ 0.141
+0.00%
$ 14.05 million $ 484
Mar 6, 2 AM $ 0.143
+0.00%
$ 14.3 million $ 1,825
Mar 6, 1 AM $ 0.142
+0.00%
$ 14.24 million $ 1,752
Mar 6, 12 AM $ 0.143
+0.00%
$ 14.28 million $ 1,688
Mar 5, 10 PM $ 0.143
+0.00%
$ 14.25 million $ 1,467
Mar 5, 9 PM $ 0.143
-0.54%
$ 14.3 million $ 1,411
Mar 5, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 1,113
Mar 5, 6 PM $ 0.144
+0.00%
$ 14.38 million $ 908
Mar 5, 2 PM $ 0.142
+0.00%
$ 14.19 million $ 657
Mar 5, 1 PM $ 0.142
+0.00%
$ 14.17 million $ 641
Mar 5, 12 PM $ 0.143
+0.83%
$ 14.31 million $ 457
Mar 5, 10 AM $ 0.142
+0.00%
$ 14.19 million $ 99
Mar 5, 7 AM $ 0.14
+0.00%
$ 14.05 million $ 554
Mar 5, 6 AM $ 0.14
+0.00%
$ 13.99 million $ 474
Mar 5, 5 AM $ 0.141
+0.00%
$ 14.09 million $ 329
Mar 5, 4 AM $ 0.142
+0.00%
$ 14.15 million $ 255
Download