FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.139
+0.00%
$ -- $ 14
Mar 2 $ 0.146
-1.81%
$ -- $ 12,912
Feb 23 $ 0.119
-16.73%
$ 11.91 million $ 151,066
Feb 16 $ 0.165
+29.34%
$ 14.16 million $ 509,569
Feb 9 $ 0.121
-23.87%
$ 12.71 million $ 476,771
Feb 2 $ 0.155
+50.74%
$ 16.15 million $ 382,425
Jan 26 $ 0.105
-5.47%
$ 10.18 million $ 121,305
Download