FT Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.152
-0.09%
$ 15.09 million $ 116,492
Feb 10, 9 AM $ 0.15
-0.56%
$ 14.95 million $ 112,333
Feb 10, 8 AM $ 0.151
+0.93%
$ 15.01 million $ 110,529
Feb 10, 7 AM $ 0.15
+3.64%
$ 14.96 million $ 108,573
Feb 10, 6 AM $ 0.143
-2.64%
$ 14.25 million $ 101,008
Feb 10, 5 AM $ 0.146
-5.48%
$ 14.59 million $ 99,442
Feb 10, 4 AM $ 0.157
+5.07%
$ 15.66 million $ 102,617
Feb 10, 3 AM $ 0.15
-3.88%
$ 14.99 million $ 95,951
Feb 10, 2 AM $ 0.158
+2.72%
$ 15.82 million $ 94,766
Feb 10, 1 AM $ 0.153
+2.55%
$ 15.3 million $ 92,716
Feb 10, 12 AM $ 0.151
+3.19%
$ 15.1 million $ 87,000
Feb 9, 11 PM $ 0.144
-4.23%
$ 14.42 million $ 81,346
Feb 9, 10 PM $ 0.152
-0.57%
$ 15.22 million $ 83,059
Feb 9, 9 PM $ 0.152
+1.64%
$ 15.17 million $ 79,471
Feb 9, 8 PM $ 0.151
-1.49%
$ 15.14 million $ 74,371
Feb 9, 7 PM $ 0.156
+5.44%
$ 15.54 million $ 75,357
Feb 9, 6 PM $ 0.149
-3.53%
$ 14.91 million $ 70,244
Feb 9, 5 PM $ 0.154
-3.01%
$ 15.41 million $ 70,476
Feb 9, 4 PM $ 0.157
+0.74%
$ 15.73 million $ 69,111
Feb 9, 3 PM $ 0.158
+2.05%
$ 15.8 million $ 65,321
Feb 9, 2 PM $ 0.155
+4.60%
$ 15.53 million $ 62,403
Feb 9, 1 PM $ 0.149
+0.08%
$ 14.93 million $ 57,828
Feb 9, 12 PM $ 0.148
-5.10%
$ 14.8 million $ 52,748
Feb 9, 11 AM $ 0.154
+1.08%
$ 15.42 million $ 52,398
Feb 9, 10 AM $ 0.153
+3.04%
$ 15.14 million $ 47,946
Feb 9, 9 AM $ 0.147
-1.12%
$ 14.66 million $ 43,266
Feb 9, 8 AM $ 0.147
-5.35%
$ 14.71 million $ 42,176
Feb 9, 7 AM $ 0.157
-2.42%
$ 15.66 million $ 40,966
Feb 9, 6 AM $ 0.16
+3.58%
$ 15.81 million $ 38,724
Feb 9, 5 AM $ 0.154
-0.57%
$ 15.44 million $ 35,347
Feb 9, 4 AM $ 0.155
-0.70%
$ 15.48 million $ 31,729
Feb 9, 3 AM $ 0.155
+0.68%
$ 15.53 million $ 29,385
Feb 9, 2 AM $ 0.155
+2.54%
$ 15.53 million $ 94,784
Feb 9, 1 AM $ 0.153
-4.09%
$ 15.32 million $ 91,483
Feb 9, 12 AM $ 0.158
-0.67%
$ 15.81 million $ 93,270
Feb 8, 11 PM $ 0.162
-0.65%
$ 16.15 million $ 91,313
Feb 8, 10 PM $ 0.161
+1.14%
$ 16.13 million $ 88,400
Feb 8, 9 PM $ 0.157
-1.29%
$ 15.74 million $ 84,411
Feb 8, 8 PM $ 0.158
-1.87%
$ 15.75 million $ 79,741
Feb 8, 7 PM $ 0.162
-0.23%
$ 16.2 million $ 79,354
Feb 8, 6 PM $ 0.161
+2.54%
$ 16.11 million $ 78,006
Feb 8, 5 PM $ 0.158
+1.28%
$ 15.84 million $ 72,260
Feb 8, 4 PM $ 0.157
-4.79%
$ 15.71 million $ 69,679
Feb 8, 3 PM $ 0.163
-0.19%
$ 16.34 million $ 68,360
Feb 8, 2 PM $ 0.166
+0.39%
$ 16.57 million $ 67,061
Feb 8, 1 PM $ 0.165
+2.88%
$ 16.55 million $ 63,632
Feb 8, 12 PM $ 0.158
+3.49%
$ 15.83 million $ 58,553
Feb 8, 11 AM $ 0.154
-0.39%
$ 15.44 million $ 55,261
Feb 8, 10 AM $ 0.154
+2.30%
$ 15.44 million $ 52,860
Feb 8, 9 AM $ 0.151
+1.65%
$ 15.06 million $ 48,494