FT Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.147
-1.56%
$ 14.72 million $ 45,591
Feb 8, 7 AM $ 0.149
-1.09%
$ 14.92 million $ 43,825
Feb 8, 6 AM $ 0.152
-0.46%
$ 15.25 million $ 41,571
Feb 8, 5 AM $ 0.154
+2.02%
$ 15.38 million $ 39,349
Feb 8, 4 AM $ 0.153
-0.42%
$ 15.27 million $ 35,920
Feb 8, 3 AM $ 0.154
+1.08%
$ 15.4 million $ 33,194
Feb 8, 2 AM $ 0.151
-1.59%
$ 15.12 million $ 90,731
Feb 8, 1 AM $ 0.155
-0.86%
$ 15.49 million $ 89,215
Feb 8, 12 AM $ 0.154
-0.32%
$ 15.42 million $ 86,641
Feb 7, 11 PM $ 0.155
+1.09%
$ 15.51 million $ 83,556
Feb 7, 10 PM $ 0.152
-4.89%
$ 15.2 million $ 77,619
Feb 7, 9 PM $ 0.16
-2.63%
$ 16.04 million $ 77,537
Feb 7, 8 PM $ 0.163
+3.34%
$ 16.27 million $ 77,078
Feb 7, 7 PM $ 0.159
-3.25%
$ 15.88 million $ 73,860
Feb 7, 6 PM $ 0.166
+6.62%
$ 16.6 million $ 73,874
Feb 7, 5 PM $ 0.154
+0.37%
$ 15.38 million $ 65,653
Feb 7, 4 PM $ 0.154
-0.90%
$ 15.42 million $ 61,734
Feb 7, 3 PM $ 0.155
-5.93%
$ 15.51 million $ 60,615
Feb 7, 2 PM $ 0.164
-0.28%
$ 16.4 million $ 60,191
Feb 7, 1 PM $ 0.166
+2.09%
$ 16.6 million $ 57,827
Feb 7, 12 PM $ 0.161
-0.44%
$ 16.18 million $ 54,142
Feb 7, 11 AM $ 0.161
-2.86%
$ 16.12 million $ 49,898
Feb 7, 10 AM $ 0.165
+5.09%
$ 16.4 million $ 48,752
Feb 7, 9 AM $ 0.159
-3.76%
$ 15.88 million $ 43,450
Feb 7, 8 AM $ 0.167
+5.33%
$ 16.74 million $ 43,549
Feb 7, 7 AM $ 0.16
-2.15%
$ 15.96 million $ 38,519
Feb 7, 6 AM $ 0.161
-2.04%
$ 16.11 million $ 35,919
Feb 7, 5 AM $ 0.163
-1.72%
$ 16.34 million $ 32,061
Feb 7, 4 AM $ 0.167
-2.98%
$ 16.72 million $ 30,129
Feb 7, 3 AM $ 0.173
+2.75%
$ 17.27 million $ 27,504
Feb 7, 2 AM $ 0.17
+2.33%
$ 17.05 million $ 89,974
Feb 7, 1 AM $ 0.167
+2.72%
$ 16.77 million $ 86,822
Feb 7, 12 AM $ 0.165
-1.74%
$ 16.47 million $ 81,031
Feb 6, 11 PM $ 0.166
-2.10%
$ 16.56 million $ 80,149
Feb 6, 10 PM $ 0.169
+2.22%
$ 16.87 million $ 78,803
Feb 6, 9 PM $ 0.163
-0.46%
$ 16.3 million $ 73,464
Feb 6, 8 PM $ 0.165
+2.02%
$ 16.52 million $ 69,073
Feb 6, 7 PM $ 0.162
+1.74%
$ 16.24 million $ 66,949
Feb 6, 6 PM $ 0.162
+5.73%
$ 15.99 million $ 61,923
Feb 6, 5 PM $ 0.158
-0.72%
$ 15.82 million $ 57,238
Feb 6, 4 PM $ 0.16
+2.21%
$ 16.02 million $ 53,756
Feb 6, 3 PM $ 0.155
+4.98%
$ 15.52 million $ 50,235
Feb 6, 2 PM $ 0.146
+2.80%
$ 14.62 million $ 43,917
Feb 6, 1 PM $ 0.143
+1.66%
$ 14.33 million $ 40,182
Feb 6, 12 PM $ 0.139
-0.94%
$ 13.92 million $ 36,156
Feb 6, 11 AM $ 0.138
+3.05%
$ 13.79 million $ 33,971
Feb 6, 10 AM $ 0.133
+2.43%
$ 13.35 million $ 30,433
Feb 6, 9 AM $ 0.131
+2.46%
$ 13.1 million $ 27,061
Feb 6, 8 AM $ 0.13
+1.83%
$ 12.98 million $ 24,485
Feb 6, 7 AM $ 0.127
-2.87%
$ 12.7 million $ 21,942