FT Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.129
-1.27%
$ 12.91 million $ 19,023
Feb 6, 5 AM $ 0.131
+4.35%
$ 13.14 million $ 17,318
Feb 6, 4 AM $ 0.125
+2.97%
$ 12.46 million $ 14,090
Feb 6, 3 AM $ 0.12
-0.18%
$ 11.97 million $ 11,411
Feb 6, 2 AM $ 0.121
-1.48%
$ 12.07 million $ 78,139
Feb 6, 1 AM $ 0.122
+3.74%
$ 12.21 million $ 76,922
Feb 6, 12 AM $ 0.118
+0.00%
$ 11.83 million $ 70,760
Feb 5, 11 PM $ 0.117
-2.47%
$ 11.72 million $ 68,744
Feb 5, 10 PM $ 0.121
+3.30%
$ 12.06 million $ 68,480
Feb 5, 9 PM $ 0.117
-2.30%
$ 11.84 million $ 65,183
Feb 5, 8 PM $ 0.121
-1.32%
$ 12.06 million $ 63,189
Feb 5, 7 PM $ 0.124
+3.73%
$ 12.36 million $ 63,534
Feb 5, 6 PM $ 0.12
-1.21%
$ 11.98 million $ 59,016
Feb 5, 5 PM $ 0.123
+8.27%
$ 12.25 million $ 59,386
Feb 5, 4 PM $ 0.112
-1.35%
$ 11.2 million $ 50,204
Feb 5, 3 PM $ 0.114
-0.13%
$ 11.42 million $ 49,599
Feb 5, 2 PM $ 0.116
-0.07%
$ 11.55 million $ 48,349
Feb 5, 1 PM $ 0.117
+1.22%
$ 11.7 million $ 45,670
Feb 5, 12 PM $ 0.114
+0.32%
$ 11.43 million $ 42,435
Feb 5, 11 AM $ 0.102
-2.60%
$ 10.15 million $ 33,278
Feb 5, 10 AM $ 0.105
+0.95%
$ 10.45 million $ 33,268
Feb 5, 9 AM $ 0.104
+2.79%
$ 10.44 million $ 26,023
Feb 5, 8 AM $ 0.102
-0.74%
$ 10.17 million $ 23,048
Feb 5, 7 AM $ 0.103
-2.13%
$ 10.31 million $ 22,081
Feb 5, 6 AM $ 0.104
+0.28%
$ 10.42 million $ 20,039
Feb 5, 5 AM $ 0.104
-0.42%
$ 10.36 million $ 18,080
Feb 5, 4 AM $ 0.103
-0.79%
$ 10.3 million $ 16,101
Feb 5, 3 AM $ 0.103
+2.92%
$ 10.28 million $ 14,102
Feb 5, 2 AM $ 0.0998
+0.26%
$ 9.98 million $ 50,199
Feb 5, 1 AM $ 0.0988
-1.61%
$ 9.88 million $ 47,484
Feb 5, 12 AM $ 0.101
+0.36%
$ 10.11 million $ 46,668
Feb 4, 11 PM $ 0.101
-1.20%
$ 10.2 million $ 44,452
Feb 4, 10 PM $ 0.102
+0.37%
$ 10.19 million $ 42,497
Feb 4, 9 PM $ 0.101
-2.29%
$ 10.06 million $ 39,833
Feb 4, 8 PM $ 0.102
-5.23%
$ 10.25 million $ 38,207
Feb 4, 7 PM $ 0.108
+0.53%
$ 10.75 million $ 37,441
Feb 4, 6 PM $ 0.107
-1.50%
$ 10.67 million $ 35,863
Feb 4, 5 PM $ 0.108
-4.09%
$ 10.73 million $ 33,572
Feb 4, 4 PM $ 0.111
+0.89%
$ 11.1 million $ 32,730
Feb 4, 10 AM $ 0.111
-0.14%
$ 11.01 million $ 30,144
Feb 4, 9 AM $ 0.112
+0.15%
$ 11.2 million $ 28,296
Feb 4, 8 AM $ 0.111
+2.01%
$ 11.17 million $ 26,619
Feb 4, 7 AM $ 0.11
-3.27%
$ 10.97 million $ 24,230
Feb 4, 6 AM $ 0.115
+1.12%
$ 11.48 million $ 23,488
Feb 4, 5 AM $ 0.113
-1.45%
$ 11.29 million $ 21,127
Feb 4, 4 AM $ 0.115
-1.15%
$ 11.54 million $ 19,505
Feb 4, 3 AM $ 0.116
+0.32%
$ 11.61 million $ 17,659
Feb 4, 2 AM $ 0.115
-2.11%
$ 11.46 million $ 72,101
Feb 4, 1 AM $ 0.119
+1.29%
$ 11.87 million $ 70,614
Feb 4, 12 AM $ 0.118
+3.08%
$ 11.79 million $ 69,659