FT Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.116
+3.40%
$ 11.56 million $ 64,694
Feb 3, 10 PM $ 0.111
+0.26%
$ 11.15 million $ 60,804
Feb 3, 9 PM $ 0.113
+2.62%
$ 11.25 million $ 59,074
Feb 3, 8 PM $ 0.11
+2.39%
$ 11.01 million $ 56,628
Feb 3, 7 PM $ 0.107
+0.07%
$ 10.66 million $ 51,340
Feb 3, 6 PM $ 0.106
-0.30%
$ 10.48 million $ 49,356
Feb 3, 5 PM $ 0.107
+6.43%
$ 10.72 million $ 47,039
Feb 3, 4 PM $ 0.101
-2.46%
$ 10.06 million $ 42,240
Feb 3, 3 PM $ 0.102
+9.16%
$ 10.21 million $ 40,624
Feb 3, 12 PM $ 0.0966
+3.70%
$ 9.66 million $ 37,193
Feb 3, 11 AM $ 0.0975
-2.40%
$ 9.75 million $ 35,676
Feb 3, 10 AM $ 0.1
+0.29%
$ 10.05 million $ 35,281
Feb 2, 3 PM $ 0.101
+1.14%
$ 10.15 million $ 40,830
Feb 2, 1 PM $ 0.109
+1.55%
$ 10.89 million $ 35,845
Feb 2, 12 PM $ 0.106
+4.98%
$ 10.59 million $ 34,336
Feb 2, 11 AM $ 0.101
+1.12%
$ 10.11 million $ 31,471
Feb 2, 10 AM $ 0.101
-1.80%
$ 10.06 million $ 29,032
Feb 2, 5 AM $ 0.103
+2.50%
$ 10.25 million $ 19,832
Feb 2, 4 AM $ 0.101
-0.89%
$ 10.11 million $ 17,133
Feb 2, 3 AM $ 0.101
+1.40%
$ 10.14 million $ 14,730
Feb 2, 2 AM $ 0.101
+0.46%
$ 10.13 million $ 53,902
Feb 2, 1 AM $ 0.102
-2.68%
$ 10.2 million $ 52,293
Feb 2, 12 AM $ 0.106
+2.57%
$ 10.55 million $ 51,949
Feb 1, 11 PM $ 0.102
-0.71%
$ 10.18 million $ 48,614
Feb 1, 10 PM $ 0.102
+0.68%
$ -- $ 47,622
Feb 1, 9 PM $ 0.1
-0.52%
$ -- $ 45,261
Feb 1, 8 PM $ 0.1
-0.28%
$ -- $ 41,585
Feb 1, 7 PM $ 0.102
-4.18%
$ -- $ 37,443
Feb 1, 6 PM $ 0.105
+1.32%
$ -- $ 37,340
Feb 1, 5 PM $ 0.105
-0.48%
$ -- $ 35,955
Feb 1, 4 PM $ 0.105
-1.01%
$ -- $ 32,117
Feb 1, 3 PM $ 0.105
+3.46%
$ -- $ 29,692
Feb 1, 2 PM $ 0.102
+2.02%
$ -- $ 25,201
Feb 1, 1 PM $ 0.1
-3.12%
$ -- $ 23,169
Feb 1, 12 PM $ 0.105
-1.42%
$ -- $ 18,082
Feb 1, 11 AM $ 0.106
+6.35%
$ -- $ 7,773
Feb 1, 10 AM $ 0.1
-1.91%
$ -- $ 4,890
Feb 1, 9 AM $ 0.102
-0.18%
$ -- $ 3,035
Jan 31, 8 PM $ 0.105
-4.77%
$ -- $ 121,305
Jan 31, 7 PM $ 0.11
+5.64%
$ -- $ 129,586
Jan 31, 6 PM $ 0.105
-0.27%
$ -- $ 121,649
Jan 31, 5 PM $ 0.106
+1.27%
$ -- $ 117,612
Jan 31, 4 PM $ 0.105
+2.55%
$ -- $ 115,484
Jan 31, 3 PM $ 0.109
+1.26%
$ -- $ 114,206
Jan 31, 2 PM $ 0.107
-0.06%
$ -- $ 110,514
Jan 31, 1 PM $ 0.105
-6.98%
$ -- $ 102,236
Jan 31, 12 PM $ 0.112
+2.99%
$ -- $ 106,729
Jan 31, 11 AM $ 0.11
+0.01%
$ -- $ 100,860
Jan 31, 10 AM $ 0.111
+0.35%
$ -- $ 99,646
Download