FT Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.142
+0.00%
$ 14.21 million $ 180
Mar 5, 12 AM $ 0.144
+0.00%
$ 14.44 million $ 2,471
Mar 4, 11 PM $ 0.143
+1.03%
$ 14.32 million $ 2,288
Mar 4, 9 PM $ 0.144
+0.00%
$ 14.4 million $ 1,827
Mar 4, 7 PM $ 0.145
+0.00%
$ 14.48 million $ 1,725
Mar 4, 12 PM $ 0.143
+0.29%
$ 14.25 million $ 1,205
Mar 4, 9 AM $ 0.144
+0.00%
$ 14.4 million $ 892
Mar 4, 8 AM $ 0.145
+0.00%
$ 14.49 million $ 775
Mar 4, 7 AM $ 0.145
+0.00%
$ 14.54 million $ 719
Mar 4, 5 AM $ 0.147
+0.00%
$ 14.73 million $ 469
Mar 4, 4 AM $ 0.146
+0.00%
$ 14.58 million $ 279
Mar 4, 3 AM $ 0.146
+0.00%
$ 14.62 million $ 2,391
Mar 4, 2 AM $ 0.148
+0.00%
$ 14.77 million $ 2,193
Mar 4, 1 AM $ 0.147
+0.00%
$ 14.75 million $ 2,154
Mar 4, 12 AM $ 0.147
+0.00%
$ 14.69 million $ 2,100
Mar 3, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 1,941
Mar 3, 10 PM $ 0.149
+0.38%
$ 14.91 million $ 1,818
Mar 3, 9 PM $ 0.149
+0.00%
$ 14.92 million $ 1,673
Mar 3, 8 PM $ 0.15
+0.00%
$ 14.95 million $ 1,632
Mar 3, 6 PM $ 0.15
+0.00%
$ 15 million $ 1,340
Mar 3, 5 PM $ 0.151
-0.04%
$ 15.07 million $ 1,248
Mar 3, 4 PM $ 0.15
+0.00%
$ 14.98 million $ 1,115
Mar 3, 3 PM $ 0.15
+0.59%
$ 14.98 million $ 1,108
Mar 3, 2 PM $ 0.149
+0.00%
$ 14.86 million $ 943
Mar 3, 1 PM $ 0.148
+0.00%
$ 14.83 million $ 900
Mar 3, 12 PM $ 0.148
+0.00%
$ 14.77 million $ 827
Mar 3, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 769
Mar 3, 8 AM $ 0.149
+0.00%
$ 14.92 million $ 638
Mar 3, 2 AM $ 0.15
+0.00%
$ 15.02 million $ 3,001
Mar 3, 1 AM $ 0.149
+0.00%
$ 14.9 million $ 2,830
Mar 3, 12 AM $ 0.148
+0.00%
$ 14.78 million $ 2,648
Mar 2, 11 PM $ 0.147
+0.00%
$ 14.68 million $ 2,511
Mar 2, 10 PM $ 0.146
+0.00%
$ 14.59 million $ 2,390
Mar 2, 9 PM $ 0.146
+0.00%
$ 14.64 million $ 2,319
Mar 2, 8 PM $ 0.147
+0.00%
$ 14.66 million $ 2,249
Mar 2, 6 PM $ 0.144
+0.00%
$ 14.4 million $ 1,923
Mar 2, 4 PM $ 0.146
+0.00%
$ 14.56 million $ 1,717
Mar 2, 2 PM $ 0.146
+0.00%
$ 14.61 million $ 1,571
Mar 2, 12 PM $ 0.145
+0.00%
$ 14.5 million $ 1,438
Mar 2, 11 AM $ 0.147
+0.55%
$ 14.68 million $ 1,187
Mar 2, 10 AM $ 0.145
+0.00%
$ 14.48 million $ 908
Mar 2, 9 AM $ 0.145
+0.34%
$ 14.47 million $ 897
Mar 2, 7 AM $ 0.145
+0.00%
$ 14.54 million $ 525
Mar 2, 6 AM $ 0.146
+0.00%
$ 14.58 million $ 477
Mar 2, 5 AM $ 0.146
+0.00%
$ 14.61 million $ 441
Mar 2, 4 AM $ 0.146
+0.00%
$ 14.63 million $ 414
Mar 2, 3 AM $ 0.147
+0.00%
$ 14.71 million $ 8,235
Mar 2, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 7,338
Mar 1, 6 PM $ 0.119
+0.00%
$ 11.91 million $ 1,277
Mar 1, 8 AM $ 0.12
+0.00%
$ 11.96 million $ 648