FT Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.121
+0.00%
$ 12.06 million $ 494
Feb 28, 7 PM $ 0.122
+0.00%
$ 12.2 million $ 1,590
Feb 27, 7 PM $ 0.123
+0.00%
$ 12.29 million $ 1,226
Feb 27, 6 PM $ 0.123
+0.00%
$ 12.29 million $ 1,230
Feb 27, 3 PM $ 0.123
+0.00%
$ 12.33 million $ 912
Feb 27, 1 PM $ 0.123
+2.85%
$ 12.34 million $ 708
Feb 25, 9 AM $ 0.114
+3.86%
$ 11.43 million $ 14,245
Feb 25, 8 AM $ 0.109
+2.69%
$ 10.86 million $ 13,380
Feb 25, 7 AM $ 0.107
-4.26%
$ 10.71 million $ 11,274
Feb 25, 6 AM $ 0.112
+1.69%
$ 11.2 million $ 9,695
Feb 25, 5 AM $ 0.111
-1.48%
$ 11.09 million $ 7,634
Feb 25, 4 AM $ 0.113
-1.36%
$ 11.35 million $ 6,274
Feb 25, 3 AM $ 0.116
-3.68%
$ 11.62 million $ 3,908
Feb 25, 2 AM $ 0.12
+0.88%
$ 12.01 million $ 107,309
Feb 25, 1 AM $ 0.118
+0.31%
$ 11.77 million $ 101,805
Feb 25, 12 AM $ 0.119
+3.05%
$ 11.89 million $ 98,907
Feb 24, 11 PM $ 0.117
+2.68%
$ 11.68 million $ 94,702
Feb 24, 10 PM $ 0.112
-3.65%
$ 11.23 million $ 91,517
Feb 24, 9 PM $ 0.116
+1.73%
$ 11.61 million $ 92,100
Feb 24, 8 PM $ 0.116
+1.51%
$ 11.58 million $ 90,547
Feb 24, 7 PM $ 0.115
-0.52%
$ 11.49 million $ 85,391
Feb 24, 6 PM $ 0.116
+0.08%
$ 11.57 million $ 86,263
Feb 24, 5 PM $ 0.117
-2.95%
$ 11.65 million $ 83,392
Feb 24, 4 PM $ 0.119
-2.69%
$ 11.87 million $ 83,255
Feb 24, 3 PM $ 0.122
+0.03%
$ 12.17 million $ 82,409
Feb 24, 2 PM $ 0.12
+0.69%
$ 12.03 million $ 80,572
Feb 24, 1 PM $ 0.119
-2.15%
$ 11.85 million $ 77,497
Feb 24, 12 PM $ 0.122
+0.80%
$ 12.22 million $ 78,292
Feb 24, 11 AM $ 0.122
-1.65%
$ 12.16 million $ 76,229
Feb 24, 10 AM $ 0.121
-1.44%
$ 12.05 million $ 72,054
Feb 24, 9 AM $ 0.121
-4.22%
$ 12.12 million $ 70,573
Feb 24, 8 AM $ 0.125
-1.79%
$ 12.46 million $ 69,985
Feb 24, 7 AM $ 0.125
-1.66%
$ 12.54 million $ 69,263
Feb 24, 6 AM $ 0.126
-0.15%
$ 12.61 million $ 69,133
Feb 24, 5 AM $ 0.124
+0.22%
$ 12.44 million $ 65,117
Feb 24, 4 AM $ 0.123
+0.64%
$ 12.3 million $ 61,722
Feb 24, 3 AM $ 0.122
-3.59%
$ 12.22 million $ 59,516
Feb 24, 2 AM $ 0.126
+0.75%
$ 12.62 million $ 58,133
Feb 24, 1 AM $ 0.133
+3.91%
$ 13.28 million $ 58,745
Feb 23, 8 PM $ 0.115
-1.72%
$ 11.47 million $ 38,026
Feb 23, 7 PM $ 0.115
-4.48%
$ 11.55 million $ 36,998
Feb 23, 6 PM $ 0.121
-3.47%
$ 12.15 million $ 36,797
Feb 23, 5 PM $ 0.125
-1.33%
$ 12.53 million $ 34,770
Feb 23, 4 PM $ 0.128
-1.24%
$ 12.81 million $ 33,675
Feb 23, 3 PM $ 0.132
+1.37%
$ 13.22 million $ 32,655
Feb 23, 2 PM $ 0.131
+2.06%
$ 13.09 million $ 29,697
Feb 23, 1 PM $ 0.129
-0.67%
$ 12.85 million $ 27,135
Feb 23, 12 PM $ 0.127
-0.16%
$ 12.69 million $ 24,693
Feb 23, 11 AM $ 0.128
-0.41%
$ 12.85 million $ 22,352
Feb 23, 10 AM $ 0.13
-1.87%
$ 13.03 million $ 20,897