FT Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.132
+0.61%
$ 13.2 million $ 19,044
Feb 23, 8 AM $ 0.13
-4.20%
$ 12.96 million $ 16,647
Feb 23, 7 AM $ 0.135
+3.09%
$ 13.5 million $ 15,107
Feb 23, 6 AM $ 0.133
+0.28%
$ 13.27 million $ 12,154
Feb 23, 5 AM $ 0.131
-1.33%
$ 13.07 million $ 9,476
Feb 23, 4 AM $ 0.131
-2.04%
$ 13.07 million $ 7,165
Feb 23, 3 AM $ 0.129
-0.71%
$ 12.92 million $ 5,090
Feb 23, 2 AM $ 0.131
-0.88%
$ 13.13 million $ 61,266
Feb 23, 1 AM $ 0.13
-5.44%
$ 13 million $ 59,166
Feb 23, 12 AM $ 0.138
-3.35%
$ 13.82 million $ 58,672
Feb 22, 11 PM $ 0.142
-1.10%
$ 14.16 million $ 57,372
Feb 22, 10 PM $ 0.144
+1.04%
$ 14.38 million $ 56,573
Feb 22, 9 PM $ 0.144
+0.32%
$ 14.42 million $ 53,325
Feb 22, 8 PM $ 0.145
-1.31%
$ 14.5 million $ 52,347
Feb 22, 7 PM $ 0.145
-1.03%
$ 14.55 million $ 49,638
Feb 22, 6 PM $ 0.148
+3.87%
$ 14.8 million $ 47,439
Feb 22, 5 PM $ 0.142
-3.60%
$ 14.17 million $ 43,195
Feb 22, 4 PM $ 0.148
-0.10%
$ 14.81 million $ 41,509
Feb 22, 3 PM $ 0.146
+0.76%
$ 14.62 million $ 38,943
Feb 22, 2 PM $ 0.147
-2.95%
$ 14.72 million $ 35,989
Feb 22, 1 PM $ 0.151
-2.54%
$ 15.12 million $ 34,206
Feb 22, 12 PM $ 0.152
-3.64%
$ 15.24 million $ 30,865
Feb 22, 11 AM $ 0.156
-7.31%
$ 15.62 million $ 29,340
Feb 22, 10 AM $ 0.168
+0.99%
$ 16.79 million $ 27,794
Feb 22, 9 AM $ 0.166
+0.43%
$ 16.64 million $ 24,407
Feb 22, 8 AM $ 0.163
+0.32%
$ 16.31 million $ 20,620
Feb 22, 6 AM $ 0.165
-1.81%
$ 16.46 million $ 15,582
Feb 22, 5 AM $ 0.164
+1.62%
$ 16.41 million $ 10,897
Feb 22, 4 AM $ 0.162
+3.49%
$ 16.18 million $ 9,988
Feb 22, 3 AM $ 0.158
+0.67%
$ 15.76 million $ 6,759
Feb 22, 2 AM $ 0.159
-1.09%
$ 15.87 million $ 37,614
Feb 22, 1 AM $ 0.162
+1.70%
$ 16.23 million $ 35,548
Feb 22, 12 AM $ 0.158
-4.82%
$ 15.84 million $ 32,728
Feb 21, 11 PM $ 0.165
+1.30%
$ 16.5 million $ 30,715
Feb 21, 10 PM $ 0.164
+2.93%
$ 16.36 million $ 27,674
Feb 21, 9 PM $ 0.158
-1.97%
$ 15.82 million $ 24,797
Feb 21, 8 PM $ 0.159
-3.46%
$ 16.12 million $ 22,139
Feb 21, 7 PM $ 0.163
-3.97%
$ 16.28 million $ 19,682
Feb 21, 6 PM $ 0.172
+0.35%
$ 17.22 million $ 17,774
Feb 21, 5 PM $ 0.171
+4.63%
$ 17.05 million $ 14,853
Feb 21, 4 PM $ 0.165
-0.88%
$ 16.46 million $ 11,320
Feb 21, 3 PM $ 0.165
-1.26%
$ 16.53 million $ 8,966
Feb 21, 2 PM $ 0.17
+0.37%
$ 16.97 million $ 6,121
Feb 21, 1 PM $ 0.17
+4.72%
$ 16.99 million $ 3,384
Feb 21, 12 PM $ 0.159
-1.16%
$ 15.9 million $ 694
Feb 21, 11 AM $ 0.162
-3.76%
$ 16.17 million $ 233,108
Feb 21, 10 AM $ 0.166
+0.16%
$ 16.64 million $ 242,769
Feb 21, 9 AM $ 0.17
-0.95%
$ 16.98 million $ 239,341
Feb 21, 8 AM $ 0.169
+3.61%
$ 16.93 million $ 238,180
Feb 21, 7 AM $ 0.166
+1.49%
$ 16.6 million $ 227,920