FT Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.163
+1.94%
$ 16.26 million $ 221,720
Feb 21, 5 AM $ 0.16
-1.29%
$ 16 million $ 215,166
Feb 21, 4 AM $ 0.161
-0.64%
$ 16.1 million $ 211,741
Feb 21, 3 AM $ 0.158
-1.23%
$ 15.81 million $ 209,953
Feb 21, 2 AM $ 0.162
+2.64%
$ 16.15 million $ 206,986
Feb 21, 1 AM $ 0.158
+3.46%
$ 15.84 million $ 201,540
Feb 21, 12 AM $ 0.155
-5.63%
$ 15.55 million $ 195,713
Feb 20, 11 PM $ 0.164
-1.46%
$ 16.26 million $ 202,726
Feb 20, 10 PM $ 0.165
+0.49%
$ 16.52 million $ 204,064
Feb 20, 9 PM $ 0.162
+0.07%
$ 16.23 million $ 198,145
Feb 20, 8 PM $ 0.16
-2.27%
$ 16.01 million $ 193,175
Feb 20, 7 PM $ 0.163
-1.60%
$ 16.3 million $ 191,422
Feb 20, 6 PM $ 0.165
+0.06%
$ 16.49 million $ 192,473
Feb 20, 5 PM $ 0.168
-2.44%
$ 16.78 million $ 187,854
Feb 20, 4 PM $ 0.173
+1.50%
$ 17.26 million $ 190,787
Feb 20, 3 PM $ 0.167
+0.63%
$ 16.73 million $ 186,210
Feb 20, 2 PM $ 0.165
+1.76%
$ 16.5 million $ 177,189
Feb 20, 1 PM $ 0.164
+3.21%
$ 16.44 million $ 172,383
Feb 20, 12 PM $ 0.162
+0.02%
$ 16.25 million $ 169,910
Feb 20, 11 AM $ 0.164
+0.40%
$ 16.41 million $ 165,973
Feb 20, 10 AM $ 0.164
-2.66%
$ 16.43 million $ 167,810
Feb 20, 9 AM $ 0.167
+7.08%
$ 16.7 million $ 165,621
Feb 20, 8 AM $ 0.155
-0.53%
$ 15.55 million $ 153,178
Feb 20, 7 AM $ 0.158
-1.85%
$ 15.79 million $ 152,592
Feb 20, 6 AM $ 0.157
+4.87%
$ 15.73 million $ 145,063
Feb 20, 5 AM $ 0.151
+3.81%
$ 15.05 million $ 139,460
Feb 20, 4 AM $ 0.146
+2.72%
$ 14.63 million $ 131,394
Feb 20, 3 AM $ 0.142
+3.63%
$ 14.21 million $ 124,746
Feb 20, 2 AM $ 0.138
-0.50%
$ 13.83 million $ 117,596
Feb 20, 1 AM $ 0.138
+2.09%
$ 13.77 million $ 115,132
Feb 20, 12 AM $ 0.134
+1.82%
$ 13.42 million $ 112,326
Feb 19, 11 PM $ 0.132
-1.44%
$ 13.19 million $ 106,317
Feb 19, 10 PM $ 0.134
-1.19%
$ 13.44 million $ 106,001
Feb 19, 9 PM $ 0.138
-4.10%
$ 13.78 million $ 106,339
Feb 19, 8 PM $ 0.144
+2.27%
$ 14.43 million $ 107,002
Feb 19, 7 PM $ 0.142
+0.46%
$ 14.15 million $ 103,872
Feb 19, 6 PM $ 0.139
+4.50%
$ 13.91 million $ 97,630
Feb 19, 5 PM $ 0.134
-1.61%
$ 13.37 million $ 95,499
Feb 19, 4 PM $ 0.14
+4.53%
$ 13.99 million $ 95,587
Feb 19, 3 PM $ 0.138
+1.70%
$ 13.77 million $ 90,059
Feb 19, 2 PM $ 0.133
+0.96%
$ 13.27 million $ 85,958
Feb 19, 1 PM $ 0.131
+0.95%
$ 13.06 million $ 82,663
Feb 19, 12 PM $ 0.13
-1.36%
$ 13.04 million $ 81,464
Feb 19, 11 AM $ 0.131
-3.40%
$ 13.11 million $ 80,463
Feb 19, 10 AM $ 0.133
-1.78%
$ 13.27 million $ 76,882
Feb 19, 9 AM $ 0.133
-1.80%
$ 13.34 million $ 76,215
Feb 19, 8 AM $ 0.137
-0.95%
$ 13.65 million $ 72,778
Feb 19, 7 AM $ 0.139
+1.08%
$ 13.93 million $ 72,992
Feb 19, 6 AM $ 0.139
-2.09%
$ 13.94 million $ 71,378
Feb 19, 5 AM $ 0.142
+2.58%
$ 14.19 million $ 69,554