FT Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.139
+3.47%
$ 13.94 million $ 65,613
Feb 19, 3 AM $ 0.133
+0.60%
$ 13.33 million $ 61,256
Feb 19, 2 AM $ 0.134
+0.90%
$ 13.44 million $ 60,447
Feb 19, 1 AM $ 0.134
+2.07%
$ 13.41 million $ 56,118
Feb 19, 12 AM $ 0.129
-0.71%
$ 12.92 million $ 53,449
Feb 18, 11 PM $ 0.13
+0.54%
$ 13.08 million $ 51,786
Feb 18, 10 PM $ 0.13
+2.76%
$ 13 million $ 49,533
Feb 18, 9 PM $ 0.125
+2.10%
$ 12.55 million $ 45,808
Feb 18, 8 PM $ 0.125
+1.42%
$ 12.52 million $ 42,591
Feb 18, 7 PM $ 0.125
-1.12%
$ 12.49 million $ 40,005
Feb 18, 6 PM $ 0.125
-3.02%
$ 12.53 million $ 37,110
Feb 18, 5 PM $ 0.13
+0.74%
$ 12.96 million $ 36,545
Feb 18, 4 PM $ 0.126
-1.97%
$ 12.62 million $ 32,907
Feb 18, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 31,077
Feb 18, 9 AM $ 0.118
-3.68%
$ 11.84 million $ 15,268
Feb 18, 8 AM $ 0.122
-2.24%
$ 12.22 million $ 14,559
Feb 18, 7 AM $ 0.126
+3.10%
$ 12.64 million $ 12,790
Feb 18, 6 AM $ 0.121
-0.56%
$ 12.09 million $ 10,289
Feb 18, 5 AM $ 0.123
-2.89%
$ 12.3 million $ 8,142
Feb 18, 4 AM $ 0.129
+0.41%
$ 12.85 million $ 6,128
Feb 18, 3 AM $ 0.127
+3.38%
$ 12.69 million $ 3,480
Feb 18, 2 AM $ 0.124
-1.54%
$ 12.36 million $ 66,723
Feb 18, 1 AM $ 0.125
+4.35%
$ 12.53 million $ 65,388
Feb 18, 12 AM $ 0.121
+1.46%
$ 12.14 million $ 60,565
Feb 17, 11 PM $ 0.119
+0.13%
$ 11.92 million $ 58,382
Feb 17, 10 PM $ 0.118
-1.11%
$ 11.85 million $ 53,933
Feb 17, 9 PM $ 0.12
+0.85%
$ 12.03 million $ 53,785
Feb 17, 8 PM $ 0.119
-2.27%
$ 11.9 million $ 51,824
Feb 17, 7 PM $ 0.123
+1.97%
$ 12.34 million $ 50,869
Feb 17, 6 PM $ 0.12
-1.69%
$ 12 million $ 46,993
Feb 17, 5 PM $ 0.121
+3.78%
$ 12.05 million $ 45,826
Feb 17, 4 PM $ 0.116
-0.91%
$ 11.56 million $ 41,184
Feb 17, 3 PM $ 0.118
+1.25%
$ 11.78 million $ 40,274
Feb 17, 2 PM $ 0.117
-5.02%
$ 11.66 million $ 37,667
Feb 17, 1 PM $ 0.123
-1.08%
$ 12.47 million $ 38,309
Feb 17, 12 PM $ 0.126
+0.56%
$ 12.62 million $ 35,869
Feb 17, 11 AM $ 0.126
+0.95%
$ 12.58 million $ 33,769
Feb 17, 10 AM $ 0.123
-2.29%
$ 12.16 million $ 30,405
Feb 17, 9 AM $ 0.126
+2.40%
$ 12.59 million $ 28,892
Feb 17, 8 AM $ 0.122
-3.49%
$ 12.15 million $ 25,774
Feb 17, 7 AM $ 0.127
+0.64%
$ 12.72 million $ 24,253
Feb 17, 6 AM $ 0.127
-2.73%
$ 12.71 million $ 22,300
Feb 17, 5 AM $ 0.129
-0.94%
$ 12.95 million $ 20,302
Feb 17, 4 AM $ 0.132
+0.27%
$ 13.17 million $ 19,010
Feb 17, 3 AM $ 0.132
+2.03%
$ 13.22 million $ 16,348
Feb 17, 2 AM $ 0.128
+0.83%
$ 12.81 million $ 69,641
Feb 17, 1 AM $ 0.127
+3.84%
$ 12.72 million $ 67,297
Feb 17, 12 AM $ 0.123
+3.10%
$ 12.33 million $ 63,613
Feb 16, 11 PM $ 0.12
+1.46%
$ 12.05 million $ 59,643
Feb 16, 10 PM $ 0.118
-4.49%
$ 11.78 million $ 55,971