FT Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.123
-1.50%
$ 12.3 million $ 56,208
Feb 16, 8 PM $ 0.124
+1.30%
$ 12.4 million $ 54,482
Feb 16, 7 PM $ 0.122
+1.58%
$ 12.22 million $ 52,178
Feb 16, 6 PM $ 0.122
+2.37%
$ 12.17 million $ 48,904
Feb 16, 5 PM $ 0.119
-0.62%
$ 11.87 million $ 46,055
Feb 16, 4 PM $ 0.118
-3.68%
$ 11.8 million $ 43,621
Feb 16, 3 PM $ 0.122
-0.01%
$ 12.16 million $ 41,978
Feb 16, 2 PM $ 0.122
+0.89%
$ 12.21 million $ 41,165
Feb 16, 1 PM $ 0.12
-1.06%
$ 12.01 million $ 38,104
Feb 16, 12 PM $ 0.122
+1.84%
$ 12.22 million $ 35,938
Feb 16, 11 AM $ 0.121
+1.62%
$ 12.12 million $ 33,764
Feb 16, 10 AM $ 0.119
-1.07%
$ 11.94 million $ 31,160
Feb 16, 9 AM $ 0.12
+0.74%
$ 12.05 million $ 30,206
Feb 16, 8 AM $ 0.118
+1.22%
$ 11.84 million $ 27,338
Feb 16, 7 AM $ 0.118
-2.96%
$ 11.85 million $ 25,536
Feb 16, 6 AM $ 0.121
-1.32%
$ 12.11 million $ 23,556
Feb 16, 5 AM $ 0.124
-1.18%
$ 12.39 million $ 21,717
Feb 16, 4 AM $ 0.127
+3.00%
$ 12.71 million $ 19,745
Feb 16, 3 AM $ 0.124
+0.36%
$ 12.43 million $ 17,160
Feb 16, 2 AM $ 0.125
-1.23%
$ 12.51 million $ 95,930
Feb 16, 1 AM $ 0.127
-1.38%
$ 12.72 million $ 94,553
Feb 16, 12 AM $ 0.13
+1.63%
$ 12.97 million $ 92,961
Feb 15, 11 PM $ 0.127
+1.41%
$ 12.71 million $ 90,533
Feb 15, 10 PM $ 0.127
-2.36%
$ 12.65 million $ 88,277
Feb 15, 9 PM $ 0.131
+5.84%
$ 12.96 million $ 87,413
Feb 15, 8 PM $ 0.123
-2.13%
$ 12.3 million $ 81,089
Feb 15, 7 PM $ 0.127
-0.50%
$ 12.73 million $ 81,506
Feb 15, 6 PM $ 0.13
+0.83%
$ 12.95 million $ 79,514
Feb 15, 5 PM $ 0.13
-2.14%
$ 13.02 million $ 77,957
Feb 15, 4 PM $ 0.132
-2.05%
$ 13.16 million $ 77,844
Feb 15, 3 PM $ 0.134
-1.62%
$ 13.4 million $ 76,271
Feb 15, 2 PM $ 0.135
+1.10%
$ 13.33 million $ 72,808
Feb 15, 1 PM $ 0.133
+1.36%
$ 13.25 million $ 69,693
Feb 15, 12 PM $ 0.134
-2.58%
$ 13.45 million $ 68,225
Feb 15, 11 AM $ 0.136
+2.11%
$ 13.64 million $ 67,429
Feb 15, 10 AM $ 0.135
+1.91%
$ 13.53 million $ 64,352
Feb 15, 9 AM $ 0.131
-1.64%
$ 13.09 million $ 60,843
Feb 15, 8 AM $ 0.135
+5.21%
$ 13.47 million $ 58,689
Feb 15, 7 AM $ 0.126
+0.00%
$ 12.62 million $ 25,500
Feb 15, 6 AM $ 0.125
+1.96%
$ 12.53 million $ 22,982
Feb 15, 5 AM $ 0.124
-3.00%
$ 12.35 million $ 21,633
Feb 15, 4 AM $ 0.129
+4.83%
$ 12.87 million $ 20,168
Feb 15, 3 AM $ 0.123
+0.64%
$ 12.34 million $ 16,946
Feb 15, 2 AM $ 0.122
+0.97%
$ 12.15 million $ 69,076
Feb 15, 1 AM $ 0.121
-0.62%
$ 12.07 million $ 67,233
Feb 15, 12 AM $ 0.121
+0.65%
$ 12.11 million $ 64,793
Feb 14, 11 PM $ 0.121
-1.35%
$ 12.12 million $ 63,784
Feb 14, 10 PM $ 0.124
-0.68%
$ 12.36 million $ 61,198
Feb 14, 9 PM $ 0.124
+1.81%
$ 12.39 million $ 59,424
Feb 14, 8 PM $ 0.121
-0.56%
$ 12.09 million $ 56,875