FT Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.123
-0.53%
$ 12.27 million $ 54,735
Feb 14, 6 PM $ 0.122
-1.98%
$ 12.18 million $ 52,834
Feb 14, 5 PM $ 0.127
-1.43%
$ 12.67 million $ 51,080
Feb 14, 4 PM $ 0.129
+0.82%
$ 12.9 million $ 50,297
Feb 14, 3 PM $ 0.129
-0.68%
$ 12.91 million $ 48,845
Feb 14, 2 PM $ 0.128
-2.88%
$ 12.82 million $ 45,007
Feb 14, 1 PM $ 0.13
-3.59%
$ 13.13 million $ 44,234
Feb 14, 12 PM $ 0.133
-3.18%
$ 13.34 million $ 42,005
Feb 14, 11 AM $ 0.137
+3.19%
$ 13.74 million $ 41,063
Feb 14, 10 AM $ 0.134
-3.13%
$ 13.37 million $ 38,118
Feb 14, 9 AM $ 0.136
-2.84%
$ 13.65 million $ 36,647
Feb 14, 8 AM $ 0.142
+5.43%
$ 14.19 million $ 34,189
Feb 14, 7 AM $ 0.137
-1.11%
$ 13.65 million $ 30,793
Feb 14, 6 AM $ 0.14
+2.55%
$ 13.99 million $ 28,273
Feb 14, 5 AM $ 0.137
-0.13%
$ 13.7 million $ 25,662
Feb 14, 4 AM $ 0.138
-2.69%
$ 13.77 million $ 22,985
Feb 14, 3 AM $ 0.141
-0.69%
$ 14.13 million $ 20,586
Feb 14, 2 AM $ 0.144
+1.84%
$ 14.37 million $ 82,128
Feb 14, 1 AM $ 0.143
+0.66%
$ 14.28 million $ 79,262
Feb 14, 12 AM $ 0.143
+0.92%
$ 14.33 million $ 77,276
Feb 13, 11 PM $ 0.141
-0.42%
$ 14.14 million $ 74,250
Feb 13, 10 PM $ 0.143
+1.17%
$ 14.25 million $ 71,533
Feb 13, 9 PM $ 0.139
+0.80%
$ 13.91 million $ 67,155
Feb 13, 8 PM $ 0.138
+3.53%
$ 13.85 million $ 64,701
Feb 13, 7 PM $ 0.133
-3.14%
$ 13.28 million $ 59,966
Feb 13, 6 PM $ 0.138
+1.46%
$ 13.81 million $ 58,451
Feb 13, 12 PM $ 0.118
-1.61%
$ 11.79 million $ 35,170
Feb 13, 11 AM $ 0.119
+1.21%
$ 11.85 million $ 33,642
Feb 13, 10 AM $ 0.117
+0.68%
$ 11.75 million $ 31,156
Feb 13, 9 AM $ 0.117
+4.23%
$ 11.69 million $ 29,420
Feb 13, 8 AM $ 0.113
+1.07%
$ 11.33 million $ 25,691
Feb 13, 7 AM $ 0.112
+2.03%
$ 11.16 million $ 23,236
Feb 13, 6 AM $ 0.108
-1.20%
$ 10.82 million $ 20,101
Feb 13, 5 AM $ 0.11
-0.49%
$ 10.99 million $ 18,722
Feb 13, 4 AM $ 0.11
-0.53%
$ 11.03 million $ 16,478
Feb 13, 3 AM $ 0.11
-4.62%
$ 10.99 million $ 14,945
Feb 13, 2 AM $ 0.115
-3.15%
$ 11.47 million $ 61,703
Feb 13, 1 AM $ 0.117
+3.35%
$ 11.69 million $ 61,256
Feb 13, 12 AM $ 0.112
-3.13%
$ 11.22 million $ 57,275
Feb 12, 11 PM $ 0.115
-1.22%
$ 11.46 million $ 55,430
Feb 12, 10 PM $ 0.116
-1.30%
$ 11.62 million $ 55,088
Feb 12, 9 PM $ 0.119
+6.17%
$ 11.86 million $ 53,372
Feb 12, 8 PM $ 0.112
+1.40%
$ 11.21 million $ 48,027
Feb 12, 7 PM $ 0.109
-1.35%
$ 10.93 million $ 45,806
Feb 12, 6 PM $ 0.112
+4.68%
$ 11.22 million $ 44,301
Feb 12, 5 PM $ 0.107
-2.48%
$ 10.72 million $ 40,974
Feb 12, 4 PM $ 0.109
-4.21%
$ 10.89 million $ 39,791
Feb 12, 3 PM $ 0.112
-2.01%
$ 11.34 million $ 38,828
Feb 12, 2 PM $ 0.115
-3.27%
$ 11.47 million $ 36,918
Feb 12, 1 PM $ 0.118
-1.41%
$ 11.76 million $ 35,619