FT Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.12
+0.06%
$ 11.96 million $ 33,682
Feb 12, 11 AM $ 0.12
+3.11%
$ 12.02 million $ 32,017
Feb 12, 10 AM $ 0.117
-0.37%
$ 11.75 million $ 29,589
Feb 12, 9 AM $ 0.118
+2.08%
$ 11.69 million $ 27,609
Feb 12, 8 AM $ 0.114
-3.42%
$ 11.39 million $ 24,513
Feb 12, 7 AM $ 0.117
+2.97%
$ 11.65 million $ 22,919
Feb 12, 6 AM $ 0.114
+0.04%
$ 11.3 million $ 20,270
Feb 12, 5 AM $ 0.113
+0.82%
$ 11.34 million $ 18,267
Feb 12, 4 AM $ 0.114
-4.35%
$ 11.5 million $ 16,824
Feb 12, 3 AM $ 0.118
+1.61%
$ 11.78 million $ 14,864
Feb 12, 2 AM $ 0.116
+0.95%
$ 11.61 million $ 65,216
Feb 12, 1 AM $ 0.114
+1.04%
$ 11.38 million $ 61,604
Feb 12, 12 AM $ 0.111
+0.36%
$ 11.11 million $ 58,488
Feb 11, 11 PM $ 0.109
+0.61%
$ 10.93 million $ 54,468
Feb 11, 10 PM $ 0.107
-2.16%
$ 10.74 million $ 52,145
Feb 11, 9 PM $ 0.111
+0.83%
$ 11.08 million $ 51,033
Feb 11, 8 PM $ 0.11
-0.45%
$ 11.02 million $ 48,843
Feb 11, 7 PM $ 0.11
+0.42%
$ 10.99 million $ 46,399
Feb 11, 6 PM $ 0.111
-1.03%
$ 11.07 million $ 45,428
Feb 11, 5 PM $ 0.113
+2.50%
$ 11.25 million $ 44,284
Feb 11, 4 PM $ 0.111
-3.23%
$ 11.12 million $ 41,726
Feb 11, 3 PM $ 0.115
-2.95%
$ 11.47 million $ 40,838
Feb 11, 2 PM $ 0.119
+2.10%
$ 11.87 million $ 40,326
Feb 11, 1 PM $ 0.115
-2.29%
$ 11.53 million $ 37,149
Feb 11, 12 PM $ 0.117
-6.18%
$ 11.69 million $ 36,063
Feb 11, 11 AM $ 0.125
+4.30%
$ 12.51 million $ 35,869
Feb 11, 10 AM $ 0.123
-0.20%
$ 12.16 million $ 33,068
Feb 11, 9 AM $ 0.123
-3.16%
$ 12.26 million $ 30,145
Feb 11, 8 AM $ 0.125
-0.38%
$ 12.55 million $ 28,614
Feb 11, 7 AM $ 0.127
-0.34%
$ 12.71 million $ 26,815
Feb 11, 6 AM $ 0.126
-6.48%
$ 12.62 million $ 23,872
Feb 11, 5 AM $ 0.136
-2.97%
$ 13.57 million $ 23,268
Feb 11, 4 AM $ 0.142
-2.01%
$ 14.18 million $ 20,369
Feb 11, 3 AM $ 0.144
-2.74%
$ 14.37 million $ 18,328
Feb 11, 2 AM $ 0.147
-1.71%
$ 14.73 million $ 157,941
Feb 11, 1 AM $ 0.151
+1.80%
$ 15.12 million $ 155,460
Feb 11, 12 AM $ 0.15
+0.06%
$ 14.96 million $ 151,512
Feb 10, 11 PM $ 0.149
+3.61%
$ 14.91 million $ 147,494
Feb 10, 10 PM $ 0.142
-1.23%
$ 14.19 million $ 140,017
Feb 10, 9 PM $ 0.144
+1.23%
$ 14.45 million $ 137,808
Feb 10, 8 PM $ 0.144
-2.94%
$ 14.36 million $ 137,944
Feb 10, 7 PM $ 0.147
-3.35%
$ 14.71 million $ 137,920
Feb 10, 6 PM $ 0.15
-0.79%
$ 15.02 million $ 135,547
Feb 10, 5 PM $ 0.15
-0.82%
$ 15.02 million $ 135,566
Feb 10, 4 PM $ 0.15
-3.48%
$ 15.03 million $ 132,263
Feb 10, 3 PM $ 0.154
-0.23%
$ 15.38 million $ 132,119
Feb 10, 2 PM $ 0.153
-1.28%
$ 15.33 million $ 129,201
Feb 10, 1 PM $ 0.153
+3.23%
$ 15.33 million $ 125,218
Feb 10, 12 PM $ 0.149
-0.28%
$ 14.93 million $ 119,300
Feb 10, 11 AM $ 0.148
-2.14%
$ 14.79 million $ 116,384