MOONEY Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000205
+0.00%
$ 45,896 $ 1,136
4:59 AM $ 0.000205
+0.00%
$ 45,775 $ 1,136
4:44 AM $ 0.000205
+0.00%
$ 45,766 $ 1,136
4:29 AM $ 0.000205
+0.00%
$ 45,768 $ 1,138
4:14 AM $ 0.000205
+0.00%
$ 45,844 $ 1,135
3:59 AM $ 0.000204
+0.00%
$ 45,729 $ 1,135
3:44 AM $ 0.000204
+0.00%
$ 45,713 $ 1,135
3:29 AM $ 0.000204
+0.00%
$ 45,705 $ 1,137
3:14 AM $ 0.000205
+0.00%
$ 45,789 $ 1,138
2:59 AM $ 0.000205
+0.00%
$ 45,830 $ 1,137
2:44 AM $ 0.000205
+0.00%
$ 45,811 $ 1,137
2:29 AM $ 0.000205
+0.00%
$ 45,814 $ 1,139
2:14 AM $ 0.000205
+0.00%
$ 45,896 $ 1,143
1:59 AM $ 0.000206
+0.00%
$ 46,031 $ 1,142
1:44 AM $ 0.000206
+0.00%
$ 46,006 $ 1,143
1:29 AM $ 0.000206
+0.00%
$ 46,057 $ 1,143
1:14 AM $ 0.000206
+0.00%
$ 46,022 $ 1,141
12:59 AM $ 0.000205
+0.00%
$ 45,965 $ 1,140
12:44 AM $ 0.000205
+0.00%
$ 45,908 $ 1,140
12:29 AM $ 0.000205
+0.00%
$ 45,924 $ 1,140
12:14 AM $ 0.000205
+0.00%
$ 45,899 $ 1,139
11:59 PM $ 0.000205
+0.00%
$ 45,881 $ 1,138
11:44 PM $ 0.000205
+0.00%
$ 45,823 $ 1,139
11:29 PM $ 0.000205
+0.00%
$ 45,861 $ 1,094
Download