MOONEY Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 45,713 $ 1,135
Apr 20, 2026 $ 0.000205
+0.04%
$ 45,881 $ 1,138
Jan 26, 2026 $ 0.000222
+1.00%
$ -- $ 37
Jan 25, 2026 $ 0.000218
-7.28%
$ 48,855 $ 36
Jan 24, 2026 $ 0.000236
-1.67%
$ 52,723 $ 41
Jan 23, 2026 $ 0.00024
-0.62%
$ 53,623 $ 52
Jan 19, 2026 $ 0.000264
-2.01%
$ -- $ 4
Jan 18, 2026 $ 0.000272
-1.00%
$ 60,962 $ 5
Dec 23, 2025 $ 0.000245
-2.67%
$ -- $ 40
Dec 22, 2025 $ 0.00025
-1.66%
$ 55,944 $ 41
Nov 27, 2025 $ 0.00026
+0.38%
$ 57,776 $ 30
Nov 26, 2025 $ 0.000259
+0.30%
$ 57,218 $ 29
Aug 30, 2025 $ 0.000392
-0.15%
$ 80,188 $ 10
Aug 29, 2025 $ 0.000394
+0.35%
$ 80,620 $ 10
Aug 26, 2025 $ 0.000402
+3.58%
$ 82,445 $ 271
Aug 25, 2025 $ 0.000391
+0.15%
$ 79,592 $ 261
Aug 22, 2025 $ 0.000439
+14.29%
$ 89,736 $ 0
Aug 21, 2025 $ 0.000386
+0.29%
$ 78,689 $ 0
Aug 18, 2025 $ 0.000394
-3.78%
$ -- $ 384
Aug 17, 2025 $ 0.000408
-0.80%
$ 82,985 $ 400
Aug 1, 2025 $ 0.000334
-3.67%
$ -- $ 7
Download