MOONEY Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000197
+0.11%
$ 44,046 $ 40
May 5, 9 PM $ 0.000196
-0.43%
$ 43,939 $ 40
May 5, 8 PM $ 0.000197
+0.40%
$ 44,156 $ 40
Apr 21, 1 PM $ 0.000204
+0.00%
$ 45,744 $ 1,136
Apr 21, 12 PM $ 0.000204
-0.66%
$ 45,738 $ 1,141
Apr 21, 11 AM $ 0.000206
-0.38%
$ 46,102 $ 1,145
Apr 21, 10 AM $ 0.000206
+0.20%
$ 46,196 $ 1,146
Apr 21, 9 AM $ 0.000206
-0.04%
$ 46,077 $ 1,144
Apr 21, 8 AM $ 0.000206
+0.18%
$ 46,090 $ 1,144
Apr 21, 7 AM $ 0.000206
+0.17%
$ 46,056 $ 1,142
Apr 21, 6 AM $ 0.000206
+0.25%
$ 46,018 $ 1,137
Apr 21, 5 AM $ 0.000205
+0.04%
$ 45,915 $ 1,141
Apr 21, 4 AM $ 0.000205
-0.15%
$ 45,775 $ 1,136
Apr 21, 3 AM $ 0.000204
-0.13%
$ 45,729 $ 1,135
Apr 21, 2 AM $ 0.000205
-0.14%
$ 45,830 $ 1,137
Apr 21, 1 AM $ 0.000206
+0.02%
$ 46,031 $ 1,142
Apr 21, 12 AM $ 0.000205
+0.14%
$ 45,965 $ 1,140
Apr 20, 11 PM $ 0.000205
+0.04%
$ 45,881 $ 1,138
Jan 26, 4 AM $ 0.000222
+0.00%
$ 49,630 $ 37
Jan 26, 3 AM $ 0.000222
-0.64%
$ 49,686 $ 37
Jan 26, 2 AM $ 0.000224
-0.56%
$ 50,164 $ 37
Jan 26, 1 AM $ 0.000224
+1.33%
$ 50,209 $ 37
Jan 26, 12 AM $ 0.000221
+0.48%
$ 49,376 $ 36
Jan 25, 11 PM $ 0.000218
+0.22%
$ 48,855 $ 36
Jan 25, 10 PM $ 0.000218
-0.61%
$ 48,854 $ 36
Jan 25, 9 PM $ 0.000219
+0.12%
$ 48,978 $ 36
Jan 25, 8 PM $ 0.000218
-0.45%
$ 48,769 $ 36
Jan 25, 7 PM $ 0.00022
-0.78%
$ 49,229 $ 36
Jan 25, 6 PM $ 0.000222
-1.69%
$ 49,568 $ 37
Jan 25, 5 PM $ 0.000225
-0.29%
$ 50,362 $ 37
Jan 25, 4 PM $ 0.000225
-1.36%
$ 50,394 $ 37
Jan 25, 3 PM $ 0.000229
+0.06%
$ 51,134 $ 38
Jan 25, 2 PM $ 0.000229
-0.41%
$ 51,136 $ 38
Jan 25, 1 PM $ 0.000229
+0.06%
$ 51,290 $ 38
Jan 25, 12 PM $ 0.000229
+0.12%
$ 51,257 $ 38
Jan 25, 11 AM $ 0.000229
-0.09%
$ 51,295 $ 38
Jan 25, 10 AM $ 0.000229
+0.27%
$ 51,347 $ 38
Jan 25, 9 AM $ 0.000229
+0.11%
$ 51,208 $ 38
Jan 25, 8 AM $ 0.000229
-0.16%
$ 51,201 $ 38
Jan 25, 7 AM $ 0.000229
-0.03%
$ 51,317 $ 38
Jan 25, 6 AM $ 0.000229
-0.26%
$ 51,249 $ 38
Jan 25, 5 AM $ 0.00023
-0.07%
$ 51,358 $ 38
Jan 25, 4 AM $ 0.00023
+0.25%
$ 51,408 $ 38
Jan 25, 3 AM $ 0.000229
+0.00%
$ 51,290 $ 39
Jan 25, 2 AM $ 0.000236
+0.04%
$ 52,710 $ 29
Jan 25, 1 AM $ 0.000235
-0.15%
$ 52,654 $ 29
Jan 25, 12 AM $ 0.000236
+0.01%
$ 52,699 $ 29
Jan 24, 11 PM $ 0.000236
-0.14%
$ 52,723 $ 41
Jan 24, 10 PM $ 0.000236
+0.19%
$ 52,821 $ 41
Jan 24, 9 PM $ 0.000235
-0.14%
$ 52,664 $ 41
Download