Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLUB Historical Data

MCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0000781
-20.19%
$-- $42,625
Apr 17, 2024 $0.0000988
-18.73%
$325,941 $43,164
Apr 16, 2024 $0.000122
+7.04%
$401,082 $43,258
Apr 15, 2024 $0.000113
-31.91%
$373,791 $40,549
Apr 14, 2024 $0.000166
+25.00%
$548,955 $6,331
Apr 13, 2024 $0.000133
-17.15%
$439,164 $10,994
Apr 12, 2024 $0.000161
-3.37%
$530,079 $2,481
Apr 11, 2024 $0.000166
+3.63%
$548,856 $5,622
Apr 10, 2024 $0.00016
-1.51%
$529,650 $4,440
Apr 9, 2024 $0.000163
-8.26%
$537,768 $1,547
Apr 8, 2024 $0.000178
-0.91%
$586,212 $1,428
Apr 7, 2024 $0.000179
+2.43%
$591,591 $686
Apr 6, 2024 $0.000175
-9.36%
$577,533 $2,923
Apr 5, 2024 $0.000193
+6.75%
$637,164 $3,159
Apr 4, 2024 $0.000181
-3.32%
$596,871 $3,702
Apr 3, 2024 $0.000187
-9.32%
$617,364 $3,906
Apr 2, 2024 $0.000206
+6.82%
$680,823 $7,705
Apr 1, 2024 $0.000194
-2.98%
$640,332 $5,667
Mar 31, 2024 $0.0002
+4.16%
$660,000 $1,394
Mar 30, 2024 $0.000192
-4.74%
$633,666 $3,004
Mar 29, 2024 $0.000202
+0.30%
$665,214 $7,201
Mar 28, 2024 $0.000201
-6.26%
$663,201 $17,120
Mar 27, 2024 $0.000214
+8.66%
$707,454 $4,122
Mar 26, 2024 $0.000197
-6.38%
$651,057 $10,059
Mar 25, 2024 $0.000211
-3.33%
$695,442 $11,536
Mar 24, 2024 $0.000218
+4.00%
$719,367 $3,305
Mar 23, 2024 $0.00021
+5.42%
$691,680 $9,292
Mar 22, 2024 $0.000199
+3.95%
$656,568 $6,692
Mar 21, 2024 $0.000191
-0.21%
$631,620 $1,703
Mar 20, 2024 $0.000192
+26.37%
$632,973 $14,885
Mar 19, 2024 $0.000152
-7.05%
$500,874 $9,639
Mar 18, 2024 $0.000163
-8.83%
$538,890 $9,870
Mar 17, 2024 $0.000179
-13.85%
$591,096 $9,469
Mar 16, 2024 $0.000208
-18.43%
$686,136 $5,778
Mar 15, 2024 $0.000255
+9.07%
$841,170 $3,528
Mar 14, 2024 $0.000234
+7.21%
$771,243 $7,245
Mar 13, 2024 $0.000218
+10.74%
$719,400 $4,480
Mar 12, 2024 $0.000197
+5.57%
$649,638 $14,446
Mar 11, 2024 $0.000186
-0.41%
$615,384 $12,584
Mar 10, 2024 $0.000187
+17.13%
$617,892 $11,319
Mar 9, 2024 $0.00016
+8.27%
$527,505 $3,460
Mar 8, 2024 $0.000148
+9.32%
$487,212 $1,338
Mar 7, 2024 $0.000135
-21.69%
$445,665 $5,921
Mar 6, 2024 $0.000172
+1.37%
$569,085 $4,040
Mar 5, 2024 $0.00017
-3.02%
$561,396 $2,174
Mar 4, 2024 $0.000175
+3.36%
$578,886 $5,617
Mar 3, 2024 $0.00017
+18.40%
$560,076 $8,191
Mar 2, 2024 $0.000143
-6.95%
$473,022 $61,399
Mar 1, 2024 $0.000154
+3.35%
$508,332 $494
Feb 29, 2024 $0.000149
+5.08%
$491,865 $2,809
Download