CYCLUB Historical Data

MCI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0000781
-20.19%
$-- $42,625
Apr 17, 2024 $0.0000988
-18.73%
$325,941 $43,164
Apr 16, 2024 $0.000122
+7.04%
$401,082 $43,258
Apr 15, 2024 $0.000113
-31.91%
$373,791 $40,549
Apr 14, 2024 $0.000166
+25.00%
$548,955 $6,331
Apr 13, 2024 $0.000133
-17.15%
$439,164 $10,994
Apr 12, 2024 $0.000161
-3.37%
$530,079 $2,481
Apr 11, 2024 $0.000166
+3.63%
$548,856 $5,622
Apr 10, 2024 $0.00016
-1.51%
$529,650 $4,440
Apr 9, 2024 $0.000163
-8.26%
$537,768 $1,547
Apr 8, 2024 $0.000178
-0.91%
$586,212 $1,428
Apr 7, 2024 $0.000179
+2.43%
$591,591 $686
Apr 6, 2024 $0.000175
-9.36%
$577,533 $2,923
Apr 5, 2024 $0.000193
+6.75%
$637,164 $3,159
Apr 4, 2024 $0.000181
-3.32%
$596,871 $3,702
Apr 3, 2024 $0.000187
-9.32%
$617,364 $3,906
Apr 2, 2024 $0.000206
+6.82%
$680,823 $7,705
Apr 1, 2024 $0.000194
-2.98%
$640,332 $5,667
Mar 31, 2024 $0.0002
+4.16%
$660,000 $1,394
Mar 30, 2024 $0.000192
-4.74%
$633,666 $3,004
Mar 29, 2024 $0.000202
+0.30%
$665,214 $7,201
Mar 28, 2024 $0.000201
-6.26%
$663,201 $17,120
Mar 27, 2024 $0.000214
+8.66%
$707,454 $4,122
Mar 26, 2024 $0.000197
-6.38%
$651,057 $10,059
Mar 25, 2024 $0.000211
-3.33%
$695,442 $11,536
Mar 24, 2024 $0.000218
+4.00%
$719,367 $3,305
Mar 23, 2024 $0.00021
+5.42%
$691,680 $9,292
Mar 22, 2024 $0.000199
+3.95%
$656,568 $6,692
Mar 21, 2024 $0.000191
-0.21%
$631,620 $1,703
Mar 20, 2024 $0.000192
+26.37%
$632,973 $14,885
Mar 19, 2024 $0.000152
-7.05%
$500,874 $9,639
Mar 18, 2024 $0.000163
-8.83%
$538,890 $9,870
Mar 17, 2024 $0.000179
-13.85%
$591,096 $9,469
Mar 16, 2024 $0.000208
-18.43%
$686,136 $5,778
Mar 15, 2024 $0.000255
+9.07%
$841,170 $3,528
Mar 14, 2024 $0.000234
+7.21%
$771,243 $7,245
Mar 13, 2024 $0.000218
+10.74%
$719,400 $4,480
Mar 12, 2024 $0.000197
+5.57%
$649,638 $14,446
Mar 11, 2024 $0.000186
-0.41%
$615,384 $12,584
Mar 10, 2024 $0.000187
+17.13%
$617,892 $11,319
Mar 9, 2024 $0.00016
+8.27%
$527,505 $3,460
Mar 8, 2024 $0.000148
+9.32%
$487,212 $1,338
Mar 7, 2024 $0.000135
-21.69%
$445,665 $5,921
Mar 6, 2024 $0.000172
+1.37%
$569,085 $4,040
Mar 5, 2024 $0.00017
-3.02%
$561,396 $2,174
Mar 4, 2024 $0.000175
+3.36%
$578,886 $5,617
Mar 3, 2024 $0.00017
+18.40%
$560,076 $8,191
Mar 2, 2024 $0.000143
-6.95%
$473,022 $61,399
Mar 1, 2024 $0.000154
+3.35%
$508,332 $494
Feb 29, 2024 $0.000149
+5.08%
$491,865 $2,809
Download