CYCLUB Historical Data

MCI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0000781
-60.95%
$-- $230,188
Mar 2024 $0.0002
+34.18%
$660,000 $271,305
Feb 2024 $0.000149
+32.96%
$491,865 $317,667
Jan 2024 $0.000112
-28.99%
$369,930 $270,099
Dec 2023 $0.000158
+56.82%
$521,433 $1.05 million
Nov 2023 $0.000099
+12.01%
$326,700 $334,875
Oct 2023 $0.0000884
-11.15%
$291,555 $289,343
Sep 2023 $0.0000992
+19.64%
$327,500 $413,890
Aug 2023 $0.0000831
+0.50%
$274,202 $233,123
Jul 2023 $0.0000827
-23.08%
$272,818 $333,179
Jun 2023 $0.0000946
+29.82%
$312,329 $261,319
May 2023 $0.0000724
-47.96%
$238,993 $254,277
Apr 2023 $0.000138
-7.78%
$456,774 $264,423
Mar 2023 $0.00015
-10.25%
$495,811 $88,624
Feb 2023 $0.000168
-4.35%
$552,961 $212,412
Jan 2023 $0.000175
+4.46%
$578,308 $851,218
Dec 2022 $0.000168
-42.56%
$553,242 $1.21 million
Nov 2022 $0.000291
-93.91%
$961,711 $114.42 million
Oct 2022 $0.00476
-46.95%
$15.69 million $63.74 million
Sep 2022 $0.00891
+33.89%
$29.4 million $231.7 million
Aug 2022 $0.00677
+5.89%
$22.33 million $30.39 million
Jul 2022 $0.00648
+11.15%
$21.38 million $18.15 million
Jun 2022 $0.0058
-35.12%
$19.14 million $1.48 million
May 2022 $0.00902
+46.91%
$29.77 million $718,145
Download