CYCLUB Historical Data

MCI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000781
-60.95%
$ -- $ 230,188
Mar 2024 $ 0.0002
+34.18%
$ 660,000 $ 271,305
Feb 2024 $ 0.000149
+32.96%
$ 491,865 $ 317,667
Jan 2024 $ 0.000112
-28.99%
$ 369,930 $ 270,099
Dec 2023 $ 0.000158
+56.82%
$ 521,433 $ 1.05 million
Nov 2023 $ 0.000099
+12.01%
$ 326,700 $ 334,875
Oct 2023 $ 0.0000884
-11.15%
$ 291,555 $ 289,343
Sep 2023 $ 0.0000992
+19.64%
$ 327,500 $ 413,890
Aug 2023 $ 0.0000831
+0.50%
$ 274,202 $ 233,123
Jul 2023 $ 0.0000827
-23.08%
$ 272,818 $ 333,179
Jun 2023 $ 0.0000946
+29.82%
$ 312,329 $ 261,319
May 2023 $ 0.0000724
-47.96%
$ 238,993 $ 254,277
Apr 2023 $ 0.000138
-7.78%
$ 456,774 $ 264,423
Mar 2023 $ 0.00015
-10.25%
$ 495,811 $ 88,624
Feb 2023 $ 0.000168
-4.35%
$ 552,961 $ 212,412
Jan 2023 $ 0.000175
+4.46%
$ 578,308 $ 851,218
Dec 2022 $ 0.000168
-42.56%
$ 553,242 $ 1.21 million
Nov 2022 $ 0.000291
-93.91%
$ 961,711 $ 114.42 million
Oct 2022 $ 0.00476
-46.95%
$ 15.69 million $ 63.74 million
Sep 2022 $ 0.00891
+33.89%
$ 29.4 million $ 231.7 million
Aug 2022 $ 0.00677
+5.89%
$ 22.33 million $ 30.39 million
Jul 2022 $ 0.00648
+11.15%
$ 21.38 million $ 18.15 million
Jun 2022 $ 0.0058
-35.12%
$ 19.14 million $ 1.48 million
May 2022 $ 0.00902
+46.91%
$ 29.77 million $ 718,145
Download