CYCLUB Historical Data

MCI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000781
-53.04%
$ -- $ 169,596
Apr 8 $ 0.000133
-25.77%
$ 548,955 $ 26,514
Apr 1 $ 0.000175
-12.50%
$ 591,591 $ 27,062
Mar 25 $ 0.000192
-11.91%
$ 660,000 $ 53,042
Mar 18 $ 0.00021
+17.02%
$ 719,367 $ 52,081
Mar 11 $ 0.000208
+11.04%
$ 591,096 $ 48,061
Mar 4 $ 0.00016
-5.82%
$ 617,892 $ 22,549
Feb 26 $ 0.00017
+22.17%
$ 560,076 $ 90,853
Feb 19 $ 0.000139
+5.31%
$ 458,436 $ 6,581
Feb 12 $ 0.000132
+1.23%
$ 435,303 $ 20,998
Feb 5 $ 0.000124
+20.24%
$ 430,023 $ 142,086
Jan 29 $ 0.000103
-25.19%
$ 339,735 $ 213,655
Jan 22 $ 0.000138
+29.24%
$ 454,113 $ 26,524
Jan 15 $ 0.000105
+8.21%
$ 353,364 $ 39,721
Jan 8 $ 0.0000936
-11.89%
$ 320,892 $ 33,901
Jan 1 $ 0.000107
-32.46%
$ 350,592 $ 40,370
Dec 25 $ 0.00013
+34.63%
$ 521,433 $ 212,507
Dec 18 $ 0.000102
-6.92%
$ 319,803 $ 208,182
Dec 11 $ 0.000108
-7.00%
$ 358,149 $ 208,147
Dec 4 $ 0.000112
+9.32%
$ 383,955 $ 188,097
Nov 27 $ 0.000103
-10.33%
$ 338,877 $ 164,302
Nov 20 $ 0.000105
+3.93%
$ 377,916 $ 45,638
Nov 13 $ 0.0001
+3.14%
$ 332,772 $ 76,730
Nov 6 $ 0.0001
+9.65%
$ 321,420 $ 35,816
Oct 30 $ 0.0000911
+7.41%
$ 300,698 $ 122,611
Oct 23 $ 0.0000848
+3.53%
$ 279,934 $ 21,545
Oct 16 $ 0.000082
-3.64%
$ 270,461 $ 107,755
Oct 9 $ 0.0000833
-1.26%
$ 280,603 $ 43,049
Oct 2 $ 0.000082
-15.79%
$ 278,332 $ 67,846
Sep 25 $ 0.0000975
+2.78%
$ 321,723 $ 182,131
Sep 18 $ 0.0000925
-1.83%
$ 311,723 $ 132,866
Sep 11 $ 0.0000914
-2.82%
$ 310,546 $ 40,104
Sep 4 $ 0.0000926
+11.88%
$ 310,268 $ 23,483
Aug 28 $ 0.0000828
-4.40%
$ 273,195 $ 29,975
Aug 21 $ 0.0000871
-1.15%
$ 286,914 $ 34,380
Aug 14 $ 0.0000787
-12.89%
$ 290,840 $ 95,251
Aug 7 $ 0.000086
+6.07%
$ 297,634 $ 75,494
Jul 31 $ 0.000081
-2.05%
$ 267,322 $ 1,209
Jul 24 $ 0.0000827
+5.92%
$ 272,881 $ 119,684
Jul 17 $ 0.000078
-18.04%
$ 257,492 $ 38,591
Jul 10 $ 0.0000953
-10.14%
$ 314,584 $ 51,912
Jul 3 $ 0.0000953
-21.30%
$ 314,422 $ 99,835
Jun 26 $ 0.000116
+27.38%
$ 381,168 $ 106,905
Jun 19 $ 0.0000811
-42.71%
$ 299,205 $ 43,433
Jun 12 $ 0.000187
+149.71%
$ 502,247 $ 37,228
Jun 5 $ 0.0000748
-14.44%
$ 246,951 $ 47,696
May 29 $ 0.0000874
+20.08%
$ 288,552 $ 90,305
May 22 $ 0.0000753
+2.61%
$ 240,025 $ 62,663
May 15 $ 0.0000754
-11.05%
$ 242,449 $ 24,164
May 8 $ 0.0000802
-35.23%
$ 279,730 $ 23,908
Download