CYCLUB Historical Data

MCI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000143
-10.38%
$ 473,374 $ 52,419
Jan 23, 2023 $ 0.00016
-4.83%
$ 528,139 $ 93,717
Jan 22, 2023 $ 0.000168
+7.20%
$ 554,987 $ 36,776
Jan 21, 2023 $ 0.000157
-3.65%
$ 518,933 $ 17,511
Jan 20, 2023 $ 0.000163
+1.78%
$ 538,264 $ 41,980
Jan 19, 2023 $ 0.00016
+1.45%
$ 527,895 $ 27,319
Jan 18, 2023 $ 0.000158
-3.97%
$ 520,017 $ 32,579
Jan 17, 2023 $ 0.000164
+8.97%
$ 541,832 $ 27,075
Jan 16, 2023 $ 0.00015
-2.62%
$ 496,521 $ 18,255
Jan 15, 2023 $ 0.000155
+0.28%
$ 509,989 $ 10,139
Jan 14, 2023 $ 0.000154
-4.87%
$ 508,019 $ 7,383
Jan 13, 2023 $ 0.000162
+3.23%
$ 533,326 $ 15,815
Jan 12, 2023 $ 0.000157
+1.09%
$ 517,122 $ 28,560
Jan 11, 2023 $ 0.000155
+2.18%
$ 509,993 $ 21,983
Jan 10, 2023 $ 0.000152
-4.31%
$ 500,513 $ 20,451
Jan 9, 2023 $ 0.000158
-4.71%
$ 520,094 $ 34,121
Jan 8, 2023 $ 0.000166
+8.09%
$ 547,031 $ 25,244
Jan 7, 2023 $ 0.000153
-3.10%
$ 503,938 $ 19,909
Jan 6, 2023 $ 0.000157
-7.85%
$ 517,861 $ 49,745
Jan 5, 2023 $ 0.00017
-3.91%
$ 560,707 $ 47,103
Jan 4, 2023 $ 0.000177
-1.94%
$ 584,342 $ 47,293
Jan 3, 2023 $ 0.00018
+6.77%
$ 592,386 $ 27,988
Jan 2, 2023 $ 0.000168
+4.23%
$ 555,430 $ 58,105
Jan 1, 2023 $ 0.000162
-3.53%
$ 534,095 $ 25,229
Dec 31, 2022 $ 0.000168
+4.80%
$ 553,242 $ 29,144
Dec 30, 2022 $ 0.00016
-6.97%
$ 528,612 $ 39,742
Dec 29, 2022 $ 0.000172
+11.57%
$ 566,188 $ 38,661
Dec 28, 2022 $ 0.000153
-2.51%
$ 504,131 $ 46,721
Dec 27, 2022 $ 0.000157
-8.41%
$ 516,522 $ 43,598
Dec 26, 2022 $ 0.000171
-16.42%
$ 564,902 $ 40,150
Dec 25, 2022 $ 0.000204
+2.17%
$ 674,196 $ 62,846
Dec 24, 2022 $ 0.0002
-0.04%
$ 660,831 $ 29,695
Dec 23, 2022 $ 0.000199
+14.85%
$ 656,166 $ 45,692
Dec 22, 2022 $ 0.000174
-3.59%
$ 575,025 $ 53,252
Dec 21, 2022 $ 0.000181
-7.56%
$ 598,070 $ 35,003
Dec 20, 2022 $ 0.000196
-9.40%
$ 645,202 $ 35,335
Dec 19, 2022 $ 0.000216
-8.95%
$ 714,282 $ 31,773
Dec 18, 2022 $ 0.000238
+1.21%
$ 784,082 $ 46,848
Dec 17, 2022 $ 0.000235
-2.18%
$ 775,990 $ 24,203
Dec 16, 2022 $ 0.00024
+1.14%
$ 790,518 $ 55,887
Dec 15, 2022 $ 0.000238
-8.96%
$ 784,474 $ 41,768
Dec 14, 2022 $ 0.000261
+59.55%
$ 861,706 $ 42,164
Dec 13, 2022 $ 0.000164
-1.60%
$ 540,059 $ 42,473
Dec 12, 2022 $ 0.000166
+1.80%
$ 546,571 $ 33,249
Dec 11, 2022 $ 0.000164
+0.28%
$ 540,077 $ 28,495
Dec 10, 2022 $ 0.000163
+3.54%
$ 538,148 $ 26,877
Dec 9, 2022 $ 0.000158
+1.77%
$ 521,091 $ 32,225
Dec 8, 2022 $ 0.000155
-0.06%
$ 512,076 $ 32,874
Dec 7, 2022 $ 0.000155
+3.90%
$ 512,301 $ 38,461
Dec 6, 2022 $ 0.000149
-10.98%
$ 493,182 $ 31,742