Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLUB Historical Data

MCI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.000143
-10.38%
$473,374 $52,419
Jan 23, 2023 $0.00016
-4.83%
$528,139 $93,717
Jan 22, 2023 $0.000168
+7.20%
$554,987 $36,776
Jan 21, 2023 $0.000157
-3.65%
$518,933 $17,511
Jan 20, 2023 $0.000163
+1.78%
$538,264 $41,980
Jan 19, 2023 $0.00016
+1.45%
$527,895 $27,319
Jan 18, 2023 $0.000158
-3.97%
$520,017 $32,579
Jan 17, 2023 $0.000164
+8.97%
$541,832 $27,075
Jan 16, 2023 $0.00015
-2.62%
$496,521 $18,255
Jan 15, 2023 $0.000155
+0.28%
$509,989 $10,139
Jan 14, 2023 $0.000154
-4.87%
$508,019 $7,383
Jan 13, 2023 $0.000162
+3.23%
$533,326 $15,815
Jan 12, 2023 $0.000157
+1.09%
$517,122 $28,560
Jan 11, 2023 $0.000155
+2.18%
$509,993 $21,983
Jan 10, 2023 $0.000152
-4.31%
$500,513 $20,451
Jan 9, 2023 $0.000158
-4.71%
$520,094 $34,121
Jan 8, 2023 $0.000166
+8.09%
$547,031 $25,244
Jan 7, 2023 $0.000153
-3.10%
$503,938 $19,909
Jan 6, 2023 $0.000157
-7.85%
$517,861 $49,745
Jan 5, 2023 $0.00017
-3.91%
$560,707 $47,103
Jan 4, 2023 $0.000177
-1.94%
$584,342 $47,293
Jan 3, 2023 $0.00018
+6.77%
$592,386 $27,988
Jan 2, 2023 $0.000168
+4.23%
$555,430 $58,105
Jan 1, 2023 $0.000162
-3.53%
$534,095 $25,229
Dec 31, 2022 $0.000168
+4.80%
$553,242 $29,144
Dec 30, 2022 $0.00016
-6.97%
$528,612 $39,742
Dec 29, 2022 $0.000172
+11.57%
$566,188 $38,661
Dec 28, 2022 $0.000153
-2.51%
$504,131 $46,721
Dec 27, 2022 $0.000157
-8.41%
$516,522 $43,598
Dec 26, 2022 $0.000171
-16.42%
$564,902 $40,150
Dec 25, 2022 $0.000204
+2.17%
$674,196 $62,846
Dec 24, 2022 $0.0002
-0.04%
$660,831 $29,695
Dec 23, 2022 $0.000199
+14.85%
$656,166 $45,692
Dec 22, 2022 $0.000174
-3.59%
$575,025 $53,252
Dec 21, 2022 $0.000181
-7.56%
$598,070 $35,003
Dec 20, 2022 $0.000196
-9.40%
$645,202 $35,335
Dec 19, 2022 $0.000216
-8.95%
$714,282 $31,773
Dec 18, 2022 $0.000238
+1.21%
$784,082 $46,848
Dec 17, 2022 $0.000235
-2.18%
$775,990 $24,203
Dec 16, 2022 $0.00024
+1.14%
$790,518 $55,887
Dec 15, 2022 $0.000238
-8.96%
$784,474 $41,768
Dec 14, 2022 $0.000261
+59.55%
$861,706 $42,164
Dec 13, 2022 $0.000164
-1.60%
$540,059 $42,473
Dec 12, 2022 $0.000166
+1.80%
$546,571 $33,249
Dec 11, 2022 $0.000164
+0.28%
$540,077 $28,495
Dec 10, 2022 $0.000163
+3.54%
$538,148 $26,877
Dec 9, 2022 $0.000158
+1.77%
$521,091 $32,225
Dec 8, 2022 $0.000155
-0.06%
$512,076 $32,874
Dec 7, 2022 $0.000155
+3.90%
$512,301 $38,461
Dec 6, 2022 $0.000149
-10.98%
$493,182 $31,742