Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLUB Historical Data

MCI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.000168
-2.52%
$553,897 $46,872
Dec 4, 2022 $0.000173
+12.06%
$570,163 $40,765
Dec 3, 2022 $0.000154
-2.22%
$508,371 $29,623
Dec 2, 2022 $0.000159
-28.59%
$526,152 $26,467
Dec 1, 2022 $0.000223
-23.46%
$737,233 $58,585
Nov 30, 2022 $0.000291
+217.08%
$961,711 $89,605
Nov 29, 2022 $0.0000928
-1.63%
$306,142 $29,840
Nov 28, 2022 $0.0000964
+5.74%
$318,102 $30,378
Nov 27, 2022 $0.0000917
-0.12%
$302,720 $27,513
Nov 26, 2022 $0.0000919
+0.37%
$303,267 $22,933
Nov 25, 2022 $0.0000915
-16.77%
$301,881 $22,941
Nov 24, 2022 $0.00011
-11.83%
$362,596 $21,091
Nov 23, 2022 $0.000124
-4.56%
$408,306 $135,356
Nov 22, 2022 $0.000129
+3.84%
$425,053 $229,433
Nov 21, 2022 $0.000124
-81.65%
$409,461 $150,426
Nov 20, 2022 $0.000675
-30.13%
$2.23 million $6.09 million
Nov 19, 2022 $0.00097
-5.53%
$3.2 million $20.62 million
Nov 18, 2022 $0.00102
-20.43%
$3.36 million $3.06 million
Nov 17, 2022 $0.00128
-16.90%
$4.23 million $1.95 million
Nov 16, 2022 $0.00153
+4.53%
$5.04 million $1.4 million
Nov 15, 2022 $0.00146
-6.38%
$4.83 million $3.89 million
Nov 14, 2022 $0.00159
+10.19%
$5.24 million $1.64 million
Nov 13, 2022 $0.00145
-6.80%
$4.78 million $1.41 million
Nov 12, 2022 $0.00155
-1.79%
$5.1 million $1.22 million
Nov 11, 2022 $0.00156
+3.14%
$5.14 million $3.11 million
Nov 10, 2022 $0.00153
-19.93%
$5.04 million $2.81 million
Nov 9, 2022 $0.00188
-30.59%
$6.22 million $4.12 million
Nov 8, 2022 $0.00272
-18.70%
$8.97 million $11.16 million
Nov 7, 2022 $0.00334
+20.80%
$11.03 million $3.54 million
Nov 6, 2022 $0.00277
-4.68%
$9.14 million $4.21 million
Nov 5, 2022 $0.00291
-30.84%
$9.59 million $5.41 million
Nov 4, 2022 $0.0042
+71.00%
$13.87 million $28.23 million
Nov 3, 2022 $0.00246
-47.91%
$8.11 million $6.78 million
Nov 2, 2022 $0.0047
-2.34%
$15.5 million $1.99 million
Nov 1, 2022 $0.00492
+2.66%
$16.22 million $1.01 million
Oct 31, 2022 $0.00476
-1.45%
$15.69 million $2.26 million
Oct 30, 2022 $0.00487
+0.07%
$16.06 million $1.37 million
Oct 29, 2022 $0.00485
-3.71%
$16 million $952,583
Oct 28, 2022 $0.00502
-2.70%
$16.58 million $1.25 million
Oct 27, 2022 $0.00514
-2.63%
$16.98 million $1.43 million
Oct 26, 2022 $0.00533
+0.69%
$17.58 million $3.01 million
Oct 25, 2022 $0.00539
+8.61%
$17.79 million $1.94 million
Oct 24, 2022 $0.00493
-7.61%
$16.28 million $1.41 million
Oct 23, 2022 $0.00534
-3.81%
$17.63 million $1.3 million
Oct 22, 2022 $0.00556
+1.14%
$18.33 million $1.67 million
Oct 21, 2022 $0.00547
+6.25%
$18.06 million $3.07 million
Oct 20, 2022 $0.00525
-6.62%
$17.32 million $970,482
Oct 19, 2022 $0.00561
-1.89%
$18.53 million $724,180
Oct 18, 2022 $0.00572
+0.70%
$18.88 million $608,425
Oct 17, 2022 $0.00568
-3.57%
$18.75 million $1.42 million