CYCLUB Historical Data

MCI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00592
-1.25%
$ 19.55 million $ 1.14 million
Oct 15, 2022 $ 0.0059
-6.97%
$ 19.47 million $ 4.29 million
Oct 14, 2022 $ 0.00643
+21.44%
$ 21.21 million $ 4.34 million
Oct 13, 2022 $ 0.00525
-14.03%
$ 17.34 million $ 2.64 million
Oct 12, 2022 $ 0.00605
-28.90%
$ 19.97 million $ 9.91 million
Oct 11, 2022 $ 0.00843
+0.12%
$ 27.83 million $ 1.87 million
Oct 10, 2022 $ 0.00845
-1.38%
$ 27.88 million $ 1.75 million
Oct 9, 2022 $ 0.00857
-4.31%
$ 28.28 million $ 2.7 million
Oct 8, 2022 $ 0.00891
+3.12%
$ 29.42 million $ 2.07 million
Oct 7, 2022 $ 0.00865
-5.99%
$ 28.55 million $ 1.23 million
Oct 6, 2022 $ 0.00921
+0.77%
$ 30.4 million $ 599,893
Oct 5, 2022 $ 0.00915
-0.38%
$ 30.2 million $ 846,412
Oct 4, 2022 $ 0.0092
+0.57%
$ 30.37 million $ 1.14 million
Oct 3, 2022 $ 0.0091
-4.29%
$ 30.03 million $ 3.36 million
Oct 2, 2022 $ 0.00977
+9.91%
$ 32.23 million $ 1.79 million
Oct 1, 2022 $ 0.00894
-0.32%
$ 29.49 million $ 667,336
Sep 30, 2022 $ 0.00891
-1.57%
$ 29.4 million $ 1.55 million
Sep 29, 2022 $ 0.009
-4.89%
$ 29.69 million $ 2.82 million
Sep 28, 2022 $ 0.00957
-11.31%
$ 31.59 million $ 3.54 million
Sep 27, 2022 $ 0.0108
+4.98%
$ 35.75 million $ 5.13 million
Sep 26, 2022 $ 0.0104
-4.70%
$ 34.35 million $ 13.13 million
Sep 25, 2022 $ 0.0108
+12.55%
$ 35.75 million $ 8.74 million
Sep 24, 2022 $ 0.00961
+16.07%
$ 31.72 million $ 2.67 million
Sep 23, 2022 $ 0.0083
-1.17%
$ 27.38 million $ 1.59 million
Sep 22, 2022 $ 0.00833
-8.86%
$ 27.47 million $ 1.12 million
Sep 21, 2022 $ 0.00909
+48.32%
$ -- $ 1.52 million
Sep 20, 2022 $ 0.00612
-30.50%
$ 20.2 million $ 3.04 million
Sep 19, 2022 $ 0.0088
-8.28%
$ 29.05 million $ 3.57 million
Sep 18, 2022 $ 0.00963
+6.71%
$ 31.8 million $ 3.28 million
Sep 17, 2022 $ 0.009
-1.30%
$ 29.7 million $ 1.3 million
Sep 16, 2022 $ 0.00913
-0.32%
$ 30.12 million $ 3.36 million
Sep 15, 2022 $ 0.00919
+2.20%
$ 30.32 million $ 2.55 million
Sep 14, 2022 $ 0.00902
-6.01%
$ 29.76 million $ 2.1 million
Sep 13, 2022 $ 0.0095
-2.39%
$ 31.36 million $ 5.47 million
Sep 12, 2022 $ 0.00972
-2.39%
$ 32.09 million $ 2.82 million
Sep 11, 2022 $ 0.0101
-4.96%
$ 33.32 million $ 5.44 million
Sep 10, 2022 $ 0.0104
+21.22%
$ 34.34 million $ 10.65 million
Sep 9, 2022 $ 0.00858
-7.54%
$ 28.33 million $ 2.61 million
Sep 8, 2022 $ 0.00921
-14.20%
$ 30.39 million $ 4.94 million
Sep 7, 2022 $ 0.0108
-12.74%
$ 35.52 million $ 6.4 million
Sep 6, 2022 $ 0.0124
-2.08%
$ 40.9 million $ 9.57 million
Sep 5, 2022 $ 0.0126
-3.81%
$ 41.6 million $ 22.02 million
Sep 4, 2022 $ 0.0131
-41.95%
$ 43.26 million $ 44.1 million
Sep 3, 2022 $ 0.0225
+163.35%
$ 74.28 million $ 46.82 million
Sep 2, 2022 $ 0.00871
+31.90%
$ 28.74 million $ 9.26 million
Sep 1, 2022 $ 0.00662
-0.53%
$ 21.84 million $ 587,458
Aug 31, 2022 $ 0.00677
-2.12%
$ 22.33 million $ 1.11 million
Aug 30, 2022 $ 0.0069
-1.13%
$ 22.78 million $ 981,693
Aug 29, 2022 $ 0.00713
+6.90%
$ 23.51 million $ 4.17 million
Aug 28, 2022 $ 0.00682
-2.82%
$ 22.5 million $ 1.53 million