CYCLUB Historical Data

MCI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.00592
-1.25%
$19.55 million $1.14 million
Oct 15, 2022 $0.0059
-6.97%
$19.47 million $4.29 million
Oct 14, 2022 $0.00643
+21.44%
$21.21 million $4.34 million
Oct 13, 2022 $0.00525
-14.03%
$17.34 million $2.64 million
Oct 12, 2022 $0.00605
-28.90%
$19.97 million $9.91 million
Oct 11, 2022 $0.00843
+0.12%
$27.83 million $1.87 million
Oct 10, 2022 $0.00845
-1.38%
$27.88 million $1.75 million
Oct 9, 2022 $0.00857
-4.31%
$28.28 million $2.7 million
Oct 8, 2022 $0.00891
+3.12%
$29.42 million $2.07 million
Oct 7, 2022 $0.00865
-5.99%
$28.55 million $1.23 million
Oct 6, 2022 $0.00921
+0.77%
$30.4 million $599,893
Oct 5, 2022 $0.00915
-0.38%
$30.2 million $846,412
Oct 4, 2022 $0.0092
+0.57%
$30.37 million $1.14 million
Oct 3, 2022 $0.0091
-4.29%
$30.03 million $3.36 million
Oct 2, 2022 $0.00977
+9.91%
$32.23 million $1.79 million
Oct 1, 2022 $0.00894
-0.32%
$29.49 million $667,336
Sep 30, 2022 $0.00891
-1.57%
$29.4 million $1.55 million
Sep 29, 2022 $0.009
-4.89%
$29.69 million $2.82 million
Sep 28, 2022 $0.00957
-11.31%
$31.59 million $3.54 million
Sep 27, 2022 $0.0108
+4.98%
$35.75 million $5.13 million
Sep 26, 2022 $0.0104
-4.70%
$34.35 million $13.13 million
Sep 25, 2022 $0.0108
+12.55%
$35.75 million $8.74 million
Sep 24, 2022 $0.00961
+16.07%
$31.72 million $2.67 million
Sep 23, 2022 $0.0083
-1.17%
$27.38 million $1.59 million
Sep 22, 2022 $0.00833
-8.86%
$27.47 million $1.12 million
Sep 21, 2022 $0.00909
+48.32%
$-- $1.52 million
Sep 20, 2022 $0.00612
-30.50%
$20.2 million $3.04 million
Sep 19, 2022 $0.0088
-8.28%
$29.05 million $3.57 million
Sep 18, 2022 $0.00963
+6.71%
$31.8 million $3.28 million
Sep 17, 2022 $0.009
-1.30%
$29.7 million $1.3 million
Sep 16, 2022 $0.00913
-0.32%
$30.12 million $3.36 million
Sep 15, 2022 $0.00919
+2.20%
$30.32 million $2.55 million
Sep 14, 2022 $0.00902
-6.01%
$29.76 million $2.1 million
Sep 13, 2022 $0.0095
-2.39%
$31.36 million $5.47 million
Sep 12, 2022 $0.00972
-2.39%
$32.09 million $2.82 million
Sep 11, 2022 $0.0101
-4.96%
$33.32 million $5.44 million
Sep 10, 2022 $0.0104
+21.22%
$34.34 million $10.65 million
Sep 9, 2022 $0.00858
-7.54%
$28.33 million $2.61 million
Sep 8, 2022 $0.00921
-14.20%
$30.39 million $4.94 million
Sep 7, 2022 $0.0108
-12.74%
$35.52 million $6.4 million
Sep 6, 2022 $0.0124
-2.08%
$40.9 million $9.57 million
Sep 5, 2022 $0.0126
-3.81%
$41.6 million $22.02 million
Sep 4, 2022 $0.0131
-41.95%
$43.26 million $44.1 million
Sep 3, 2022 $0.0225
+163.35%
$74.28 million $46.82 million
Sep 2, 2022 $0.00871
+31.90%
$28.74 million $9.26 million
Sep 1, 2022 $0.00662
-0.53%
$21.84 million $587,458
Aug 31, 2022 $0.00677
-2.12%
$22.33 million $1.11 million
Aug 30, 2022 $0.0069
-1.13%
$22.78 million $981,693
Aug 29, 2022 $0.00713
+6.90%
$23.51 million $4.17 million
Aug 28, 2022 $0.00682
-2.82%
$22.5 million $1.53 million