CYCLUB Historical Data

MCI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.00709
+8.63%
$23.38 million $6.55 million
Aug 26, 2022 $0.00654
+0.38%
$21.58 million $612,254
Aug 25, 2022 $0.00646
+2.81%
$21.32 million $989,077
Aug 24, 2022 $0.0063
-1.69%
$20.8 million $321,837
Aug 23, 2022 $0.00636
-0.82%
$20.99 million $312,347
Aug 22, 2022 $0.00632
-1.84%
$20.85 million $476,705
Aug 21, 2022 $0.0065
-2.63%
$21.46 million $381,152
Aug 20, 2022 $0.00672
-3.49%
$22.17 million $2.01 million
Aug 19, 2022 $0.00697
+11.08%
$23 million $3.03 million
Aug 18, 2022 $0.00628
-0.31%
$20.73 million $213,223
Aug 17, 2022 $0.00634
+0.39%
$20.92 million $394,031
Aug 16, 2022 $0.00631
-0.31%
$20.82 million $222,202
Aug 15, 2022 $0.00637
-3.55%
$21.03 million $349,959
Aug 14, 2022 $0.00661
+1.30%
$21.8 million $478,375
Aug 13, 2022 $0.00652
-1.58%
$21.53 million $414,137
Aug 12, 2022 $0.00664
+0.56%
$21.9 million $1.47 million
Aug 11, 2022 $0.0066
+3.02%
$21.78 million $277,573
Aug 10, 2022 $0.00652
+1.55%
$21.51 million $534,568
Aug 9, 2022 $0.00638
-1.48%
$21.07 million $726,046
Aug 8, 2022 $0.00646
+2.08%
$21.32 million $822,176
Aug 7, 2022 $0.00636
-0.31%
$20.99 million $570,831
Aug 6, 2022 $0.00638
-0.47%
$21.05 million $512,556
Aug 5, 2022 $0.00641
+1.42%
$21.15 million $192,641
Aug 4, 2022 $0.00636
+1.11%
$20.99 million $159,725
Aug 3, 2022 $0.00629
+0.48%
$20.76 million $120,533
Aug 2, 2022 $0.00625
-1.42%
$20.63 million $232,435
Aug 1, 2022 $0.00635
-0.63%
$20.95 million $213,879
Jul 31, 2022 $0.00648
-1.37%
$21.38 million $301,381
Jul 30, 2022 $0.00656
+0.46%
$21.65 million $564,657
Jul 29, 2022 $0.00656
+2.34%
$21.65 million $1.27 million
Jul 28, 2022 $0.00635
+0.47%
$20.95 million $262,960
Jul 27, 2022 $0.00635
+1.28%
$20.95 million $313,998
Jul 26, 2022 $0.00624
-1.11%
$20.59 million $271,711
Jul 25, 2022 $0.00631
-4.10%
$20.82 million $519,861
Jul 24, 2022 $0.00653
-2.68%
$21.55 million $310,876
Jul 23, 2022 $0.00677
+1.80%
$22.34 million $1.39 million
Jul 22, 2022 $0.0066
+5.94%
$21.78 million $4.57 million
Jul 21, 2022 $0.00624
+0.32%
$20.59 million $338,615
Jul 20, 2022 $0.00622
-1.58%
$20.53 million $284,097
Jul 19, 2022 $0.00634
+4.45%
$20.92 million $519,482
Jul 18, 2022 $0.00611
-2.40%
$20.16 million $417,649
Jul 17, 2022 $0.00625
+1.13%
$20.63 million $309,280
Jul 16, 2022 $0.0062
+4.55%
$20.46 million $1.54 million
Jul 15, 2022 $0.00593
-0.34%
$19.57 million $34,383
Jul 14, 2022 $0.00594
+0.34%
$19.6 million $162,295
Jul 13, 2022 $0.006
-1.80%
$19.8 million $513,084
Jul 12, 2022 $0.00612
-4.97%
$20.2 million $290,755
Jul 11, 2022 $0.00649
-1.82%
$21.42 million $385,415
Jul 10, 2022 $0.00662
-0.60%
$21.85 million $855,940
Jul 9, 2022 $0.00668
-0.74%
$22.04 million $732,573