CYCLUB Historical Data

MCI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00709
+8.63%
$ 23.38 million $ 6.55 million
Aug 26, 2022 $ 0.00654
+0.38%
$ 21.58 million $ 612,254
Aug 25, 2022 $ 0.00646
+2.81%
$ 21.32 million $ 989,077
Aug 24, 2022 $ 0.0063
-1.69%
$ 20.8 million $ 321,837
Aug 23, 2022 $ 0.00636
-0.82%
$ 20.99 million $ 312,347
Aug 22, 2022 $ 0.00632
-1.84%
$ 20.85 million $ 476,705
Aug 21, 2022 $ 0.0065
-2.63%
$ 21.46 million $ 381,152
Aug 20, 2022 $ 0.00672
-3.49%
$ 22.17 million $ 2.01 million
Aug 19, 2022 $ 0.00697
+11.08%
$ 23 million $ 3.03 million
Aug 18, 2022 $ 0.00628
-0.31%
$ 20.73 million $ 213,223
Aug 17, 2022 $ 0.00634
+0.39%
$ 20.92 million $ 394,031
Aug 16, 2022 $ 0.00631
-0.31%
$ 20.82 million $ 222,202
Aug 15, 2022 $ 0.00637
-3.55%
$ 21.03 million $ 349,959
Aug 14, 2022 $ 0.00661
+1.30%
$ 21.8 million $ 478,375
Aug 13, 2022 $ 0.00652
-1.58%
$ 21.53 million $ 414,137
Aug 12, 2022 $ 0.00664
+0.56%
$ 21.9 million $ 1.47 million
Aug 11, 2022 $ 0.0066
+3.02%
$ 21.78 million $ 277,573
Aug 10, 2022 $ 0.00652
+1.55%
$ 21.51 million $ 534,568
Aug 9, 2022 $ 0.00638
-1.48%
$ 21.07 million $ 726,046
Aug 8, 2022 $ 0.00646
+2.08%
$ 21.32 million $ 822,176
Aug 7, 2022 $ 0.00636
-0.31%
$ 20.99 million $ 570,831
Aug 6, 2022 $ 0.00638
-0.47%
$ 21.05 million $ 512,556
Aug 5, 2022 $ 0.00641
+1.42%
$ 21.15 million $ 192,641
Aug 4, 2022 $ 0.00636
+1.11%
$ 20.99 million $ 159,725
Aug 3, 2022 $ 0.00629
+0.48%
$ 20.76 million $ 120,533
Aug 2, 2022 $ 0.00625
-1.42%
$ 20.63 million $ 232,435
Aug 1, 2022 $ 0.00635
-0.63%
$ 20.95 million $ 213,879
Jul 31, 2022 $ 0.00648
-1.37%
$ 21.38 million $ 301,381
Jul 30, 2022 $ 0.00656
+0.46%
$ 21.65 million $ 564,657
Jul 29, 2022 $ 0.00656
+2.34%
$ 21.65 million $ 1.27 million
Jul 28, 2022 $ 0.00635
+0.47%
$ 20.95 million $ 262,960
Jul 27, 2022 $ 0.00635
+1.28%
$ 20.95 million $ 313,998
Jul 26, 2022 $ 0.00624
-1.11%
$ 20.59 million $ 271,711
Jul 25, 2022 $ 0.00631
-4.10%
$ 20.82 million $ 519,861
Jul 24, 2022 $ 0.00653
-2.68%
$ 21.55 million $ 310,876
Jul 23, 2022 $ 0.00677
+1.80%
$ 22.34 million $ 1.39 million
Jul 22, 2022 $ 0.0066
+5.94%
$ 21.78 million $ 4.57 million
Jul 21, 2022 $ 0.00624
+0.32%
$ 20.59 million $ 338,615
Jul 20, 2022 $ 0.00622
-1.58%
$ 20.53 million $ 284,097
Jul 19, 2022 $ 0.00634
+4.45%
$ 20.92 million $ 519,482
Jul 18, 2022 $ 0.00611
-2.40%
$ 20.16 million $ 417,649
Jul 17, 2022 $ 0.00625
+1.13%
$ 20.63 million $ 309,280
Jul 16, 2022 $ 0.0062
+4.55%
$ 20.46 million $ 1.54 million
Jul 15, 2022 $ 0.00593
-0.34%
$ 19.57 million $ 34,383
Jul 14, 2022 $ 0.00594
+0.34%
$ 19.6 million $ 162,295
Jul 13, 2022 $ 0.006
-1.80%
$ 19.8 million $ 513,084
Jul 12, 2022 $ 0.00612
-4.97%
$ 20.2 million $ 290,755
Jul 11, 2022 $ 0.00649
-1.82%
$ 21.42 million $ 385,415
Jul 10, 2022 $ 0.00662
-0.60%
$ 21.85 million $ 855,940
Jul 9, 2022 $ 0.00668
-0.74%
$ 22.04 million $ 732,573