Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLUB Historical Data

MCI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.00709
+8.63%
$23.38 million $6.55 million
Aug 26, 2022 $0.00654
+0.38%
$21.58 million $612,254
Aug 25, 2022 $0.00646
+2.81%
$21.32 million $989,077
Aug 24, 2022 $0.0063
-1.69%
$20.8 million $321,837
Aug 23, 2022 $0.00636
-0.82%
$20.99 million $312,347
Aug 22, 2022 $0.00632
-1.84%
$20.85 million $476,705
Aug 21, 2022 $0.0065
-2.63%
$21.46 million $381,152
Aug 20, 2022 $0.00672
-3.49%
$22.17 million $2.01 million
Aug 19, 2022 $0.00697
+11.08%
$23 million $3.03 million
Aug 18, 2022 $0.00628
-0.31%
$20.73 million $213,223
Aug 17, 2022 $0.00634
+0.39%
$20.92 million $394,031
Aug 16, 2022 $0.00631
-0.31%
$20.82 million $222,202
Aug 15, 2022 $0.00637
-3.55%
$21.03 million $349,959
Aug 14, 2022 $0.00661
+1.30%
$21.8 million $478,375
Aug 13, 2022 $0.00652
-1.58%
$21.53 million $414,137
Aug 12, 2022 $0.00664
+0.56%
$21.9 million $1.47 million
Aug 11, 2022 $0.0066
+3.02%
$21.78 million $277,573
Aug 10, 2022 $0.00652
+1.55%
$21.51 million $534,568
Aug 9, 2022 $0.00638
-1.48%
$21.07 million $726,046
Aug 8, 2022 $0.00646
+2.08%
$21.32 million $822,176
Aug 7, 2022 $0.00636
-0.31%
$20.99 million $570,831
Aug 6, 2022 $0.00638
-0.47%
$21.05 million $512,556
Aug 5, 2022 $0.00641
+1.42%
$21.15 million $192,641
Aug 4, 2022 $0.00636
+1.11%
$20.99 million $159,725
Aug 3, 2022 $0.00629
+0.48%
$20.76 million $120,533
Aug 2, 2022 $0.00625
-1.42%
$20.63 million $232,435
Aug 1, 2022 $0.00635
-0.63%
$20.95 million $213,879
Jul 31, 2022 $0.00648
-1.37%
$21.38 million $301,381
Jul 30, 2022 $0.00656
+0.46%
$21.65 million $564,657
Jul 29, 2022 $0.00656
+2.34%
$21.65 million $1.27 million
Jul 28, 2022 $0.00635
+0.47%
$20.95 million $262,960
Jul 27, 2022 $0.00635
+1.28%
$20.95 million $313,998
Jul 26, 2022 $0.00624
-1.11%
$20.59 million $271,711
Jul 25, 2022 $0.00631
-4.10%
$20.82 million $519,861
Jul 24, 2022 $0.00653
-2.68%
$21.55 million $310,876
Jul 23, 2022 $0.00677
+1.80%
$22.34 million $1.39 million
Jul 22, 2022 $0.0066
+5.94%
$21.78 million $4.57 million
Jul 21, 2022 $0.00624
+0.32%
$20.59 million $338,615
Jul 20, 2022 $0.00622
-1.58%
$20.53 million $284,097
Jul 19, 2022 $0.00634
+4.45%
$20.92 million $519,482
Jul 18, 2022 $0.00611
-2.40%
$20.16 million $417,649
Jul 17, 2022 $0.00625
+1.13%
$20.63 million $309,280
Jul 16, 2022 $0.0062
+4.55%
$20.46 million $1.54 million
Jul 15, 2022 $0.00593
-0.34%
$19.57 million $34,383
Jul 14, 2022 $0.00594
+0.34%
$19.6 million $162,295
Jul 13, 2022 $0.006
-1.80%
$19.8 million $513,084
Jul 12, 2022 $0.00612
-4.97%
$20.2 million $290,755
Jul 11, 2022 $0.00649
-1.82%
$21.42 million $385,415
Jul 10, 2022 $0.00662
-0.60%
$21.85 million $855,940
Jul 9, 2022 $0.00668
-0.74%
$22.04 million $732,573