CYCLUB Historical Data

MCI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00676
+4.16%
$ 22.31 million $ 672,103
Jul 7, 2022 $ 0.00649
+4.34%
$ 21.42 million $ 1.05 million
Jul 6, 2022 $ 0.00622
-3.72%
$ 20.53 million $ 32,617
Jul 5, 2022 $ 0.00646
+2.87%
$ 21.32 million $ 53,826
Jul 4, 2022 $ 0.00628
+3.80%
$ 20.72 million $ 62,392
Jul 3, 2022 $ 0.00604
-11.05%
$ 19.93 million $ 47,587
Jul 2, 2022 $ 0.00669
+14.36%
$ 22.08 million $ 31,516
Jul 1, 2022 $ 0.00584
+0.17%
$ 19.27 million $ 37,571
Jun 30, 2022 $ 0.0058
-8.37%
$ 19.14 million $ 55,357
Jun 29, 2022 $ 0.00637
+4.26%
$ 21.02 million $ 68,057
Jun 28, 2022 $ 0.00611
-9.48%
$ 20.16 million $ 43,819
Jun 27, 2022 $ 0.00665
-5.41%
$ 21.95 million $ 49,204
Jun 26, 2022 $ 0.00708
+4.89%
$ 23.36 million $ 49,657
Jun 25, 2022 $ 0.00676
+18.80%
$ 22.31 million $ 29,631
Jun 24, 2022 $ 0.00569
+4.98%
$ 18.78 million $ 42,699
Jun 23, 2022 $ 0.00541
-0.37%
$ 17.85 million $ 61,069
Jun 22, 2022 $ 0.00549
-0.18%
$ 18.12 million $ 36,587
Jun 21, 2022 $ 0.0055
+0.36%
$ 18.15 million $ 38,625
Jun 20, 2022 $ 0.00543
-1.63%
$ 17.92 million $ 39,511
Jun 19, 2022 $ 0.00551
+2.99%
$ 18.18 million $ 37,726
Jun 18, 2022 $ 0.00535
-0.56%
$ 17.66 million $ 76,487
Jun 17, 2022 $ 0.00544
-1.45%
$ 17.95 million $ 34,739
Jun 16, 2022 $ 0.00563
-4.90%
$ 18.58 million $ 28,785
Jun 15, 2022 $ 0.00594
+7.22%
$ 19.6 million $ 64,430
Jun 14, 2022 $ 0.00559
+6.48%
$ 18.45 million $ 38,367
Jun 13, 2022 $ 0.00525
-10.41%
$ 17.32 million $ 92,300
Jun 12, 2022 $ 0.00594
-11.61%
$ 19.6 million $ 51,647
Jun 11, 2022 $ 0.00676
-9.02%
$ 22.31 million $ 47,185
Jun 10, 2022 $ 0.00743
+1.23%
$ 24.52 million $ 56,195
Jun 9, 2022 $ 0.00734
-8.14%
$ 24.22 million $ 36,032
Jun 8, 2022 $ 0.00799
-2.68%
$ 26.37 million $ 28,437
Jun 7, 2022 $ 0.0082
-2.26%
$ 27.06 million $ 79,846
Jun 6, 2022 $ 0.00838
+0.00%
$ 27.65 million $ 80,696
Jun 5, 2022 $ 0.00837
-1.30%
$ 27.62 million $ 49,904
Jun 4, 2022 $ 0.00845
-2.76%
$ 27.89 million $ 24,341
Jun 3, 2022 $ 0.00873
-1.80%
$ 28.81 million $ 52,967
Jun 2, 2022 $ 0.00884
-2.64%
$ 29.17 million $ 24,309
Jun 1, 2022 $ 0.00905
+1.23%
$ 29.86 million $ 57,165
May 31, 2022 $ 0.00902
-5.35%
$ 29.77 million $ 45,151
May 30, 2022 $ 0.00954
+17.34%
$ 31.48 million $ 88,234
May 29, 2022 $ 0.00813
-6.87%
$ 26.83 million $ 53,823
May 28, 2022 $ 0.00871
-4.50%
$ 28.74 million $ 19,187
May 27, 2022 $ 0.00883
-3.92%
$ 29.14 million $ 45,335
May 26, 2022 $ 0.00915
+48.78%
$ 30.2 million $ 72,305
May 25, 2022 $ 0.00615
+1.82%
$ 20.3 million $ 25,547
May 24, 2022 $ 0.00597
-3.08%
$ 19.7 million $ 33,197
May 23, 2022 $ 0.00617
+3.52%
$ 20.36 million $ 69,256
May 22, 2022 $ 0.00596
+1.36%
$ 19.67 million $ 56,561
May 21, 2022 $ 0.00588
-6.67%
$ 19.4 million $ 34,144
May 20, 2022 $ 0.00631
-0.79%
$ 20.82 million $ 59,610