CYCLUB Historical Data

MCI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.00676
+4.16%
$22.31 million $672,103
Jul 7, 2022 $0.00649
+4.34%
$21.42 million $1.05 million
Jul 6, 2022 $0.00622
-3.72%
$20.53 million $32,617
Jul 5, 2022 $0.00646
+2.87%
$21.32 million $53,826
Jul 4, 2022 $0.00628
+3.80%
$20.72 million $62,392
Jul 3, 2022 $0.00604
-11.05%
$19.93 million $47,587
Jul 2, 2022 $0.00669
+14.36%
$22.08 million $31,516
Jul 1, 2022 $0.00584
+0.17%
$19.27 million $37,571
Jun 30, 2022 $0.0058
-8.37%
$19.14 million $55,357
Jun 29, 2022 $0.00637
+4.26%
$21.02 million $68,057
Jun 28, 2022 $0.00611
-9.48%
$20.16 million $43,819
Jun 27, 2022 $0.00665
-5.41%
$21.95 million $49,204
Jun 26, 2022 $0.00708
+4.89%
$23.36 million $49,657
Jun 25, 2022 $0.00676
+18.80%
$22.31 million $29,631
Jun 24, 2022 $0.00569
+4.98%
$18.78 million $42,699
Jun 23, 2022 $0.00541
-0.37%
$17.85 million $61,069
Jun 22, 2022 $0.00549
-0.18%
$18.12 million $36,587
Jun 21, 2022 $0.0055
+0.36%
$18.15 million $38,625
Jun 20, 2022 $0.00543
-1.63%
$17.92 million $39,511
Jun 19, 2022 $0.00551
+2.99%
$18.18 million $37,726
Jun 18, 2022 $0.00535
-0.56%
$17.66 million $76,487
Jun 17, 2022 $0.00544
-1.45%
$17.95 million $34,739
Jun 16, 2022 $0.00563
-4.90%
$18.58 million $28,785
Jun 15, 2022 $0.00594
+7.22%
$19.6 million $64,430
Jun 14, 2022 $0.00559
+6.48%
$18.45 million $38,367
Jun 13, 2022 $0.00525
-10.41%
$17.32 million $92,300
Jun 12, 2022 $0.00594
-11.61%
$19.6 million $51,647
Jun 11, 2022 $0.00676
-9.02%
$22.31 million $47,185
Jun 10, 2022 $0.00743
+1.23%
$24.52 million $56,195
Jun 9, 2022 $0.00734
-8.14%
$24.22 million $36,032
Jun 8, 2022 $0.00799
-2.68%
$26.37 million $28,437
Jun 7, 2022 $0.0082
-2.26%
$27.06 million $79,846
Jun 6, 2022 $0.00838
+0.00%
$27.65 million $80,696
Jun 5, 2022 $0.00837
-1.30%
$27.62 million $49,904
Jun 4, 2022 $0.00845
-2.76%
$27.89 million $24,341
Jun 3, 2022 $0.00873
-1.80%
$28.81 million $52,967
Jun 2, 2022 $0.00884
-2.64%
$29.17 million $24,309
Jun 1, 2022 $0.00905
+1.23%
$29.86 million $57,165
May 31, 2022 $0.00902
-5.35%
$29.77 million $45,151
May 30, 2022 $0.00954
+17.34%
$31.48 million $88,234
May 29, 2022 $0.00813
-6.87%
$26.83 million $53,823
May 28, 2022 $0.00871
-4.50%
$28.74 million $19,187
May 27, 2022 $0.00883
-3.92%
$29.14 million $45,335
May 26, 2022 $0.00915
+48.78%
$30.2 million $72,305
May 25, 2022 $0.00615
+1.82%
$20.3 million $25,547
May 24, 2022 $0.00597
-3.08%
$19.7 million $33,197
May 23, 2022 $0.00617
+3.52%
$20.36 million $69,256
May 22, 2022 $0.00596
+1.36%
$19.67 million $56,561
May 21, 2022 $0.00588
-6.67%
$19.4 million $34,144
May 20, 2022 $0.00631
-0.79%
$20.82 million $59,610